history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001543 | $0.0003195 | $0.0001541 | $0.0002164 | $84,619.16 |
2024-10-30 | $0.0001422 | $0.0001588 | $0.0001383 | $0.0001543 | $61,947.78 |
2024-10-29 | $0.0001457 | $0.0001457 | $0.0001420 | $0.0001422 | $56,929.36 |
2024-10-28 | $0.0001666 | $0.0001706 | $0.0001205 | $0.0001457 | $63,594.35 |
2024-10-27 | $0.0001648 | $0.0001667 | $0.0001647 | $0.0001666 | $54,553.3 |
2024-10-26 | $0.0001482 | $0.0001665 | $0.0001453 | $0.0001648 | $63,137.91 |
2024-10-25 | $0.0001390 | $0.0001553 | $0.0001334 | $0.0001509 | $57,972.79 |
2024-10-24 | $0.0001438 | $0.0001697 | $0.0001095 | $0.0001390 | $59,975.04 |
2024-10-23 | $0.0001449 | $0.0001599 | $0.0001399 | $0.0001439 | $56,273.1 |
2024-10-22 | $0.0002339 | $0.0002339 | $0.0001363 | $0.0001449 | $61,302.48 |
2024-10-21 | $0.0002084 | $0.0002697 | $0.0002084 | $0.0002339 | $57,550.85 |
2024-10-20 | $0.0002133 | $0.0002262 | $0.0002080 | $0.0002206 | $56,968.1 |
2024-10-19 | $0.0002484 | $0.0002485 | $0.0001962 | $0.0002132 | $52,146.09 |
2024-10-18 | $0.0002683 | $0.0002987 | $0.0002391 | $0.0002484 | $52,872.71 |
2024-10-17 | $0.0002556 | $0.0003006 | $0.0002337 | $0.0002683 | $62,158.59 |
2024-10-16 | $0.0002296 | $0.0003022 | $0.0002174 | $0.0002556 | $61,231.93 |
2024-10-15 | $0.0001974 | $0.0002490 | $0.0001670 | $0.0002183 | $45,404.36 |
2024-10-14 | $0.0001874 | $0.0001975 | $0.0001846 | $0.0001974 | $4,721.57 |
2024-10-13 | $0.0001373 | $0.0001894 | $0.0001373 | $0.0001874 | $21,713.91 |
2024-10-12 | $0.0001368 | $0.0001375 | $0.0001347 | $0.0001373 | $5,542.65 |
2024-10-11 | $0.0001352 | $0.0001372 | $0.0001348 | $0.0001368 | $4,320.33 |
2024-10-10 | $0.0001277 | $0.0001360 | $0.0001274 | $0.0001351 | $5,988.66 |
2024-10-09 | $0.0001297 | $0.0001298 | $0.0001273 | $0.0001279 | $4,648.54 |
2024-10-08 | $0.0001325 | $0.0001325 | $0.0001295 | $0.0001297 | $4,571.17 |
2024-10-07 | $0.0001275 | $0.0001333 | $0.0001273 | $0.0001325 | $6,355.76 |
2024-10-06 | $0.0001253 | $0.0001277 | $0.0001250 | $0.0001275 | $5,190.62 |
2024-10-05 | $0.0001207 | $0.0001269 | $0.0001206 | $0.0001252 | $6,217.13 |
2024-10-04 | $0.0001209 | $0.0001211 | $0.0001206 | $0.0001207 | $4,241.55 |
2024-10-03 | $0.0001209 | $0.0001213 | $0.0001203 | $0.0001211 | $4,464.69 |
2024-10-02 | $0.0001215 | $0.0001215 | $0.0001207 | $0.0001209 | $4,280.35 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FreeRossDAO
(FREE)
history.timeline.today$0.0002916- history.timeline.n_years_ago$0.{4}5100
- history.timeline.n_years_ago$0.{4}9069
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc