history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0001717 | $0.0001741 | $0.0001646 | $0.0001688 | $99,164.18 |
2024-10-31 | $0.0001828 | $0.0001843 | $0.0001664 | $0.0001717 | $99,908.78 |
2024-10-30 | $0.0001867 | $0.0001867 | $0.0001731 | $0.0001828 | $101,104.64 |
2024-10-29 | $0.0001717 | $0.0001892 | $0.0001689 | $0.0001867 | $105,827.22 |
2024-10-28 | $0.0001650 | $0.0001721 | $0.0001641 | $0.0001717 | $103,451.8 |
2024-10-27 | $0.0001625 | $0.0001711 | $0.0001616 | $0.0001650 | $101,599.41 |
2024-10-26 | $0.0001632 | $0.0001665 | $0.0001598 | $0.0001625 | $100,773.82 |
2024-10-25 | $0.0001662 | $0.0001676 | $0.0001623 | $0.0001632 | $100,147.62 |
2024-10-24 | $0.0001631 | $0.0001670 | $0.0001621 | $0.0001662 | $101,892.07 |
2024-10-23 | $0.0001635 | $0.0001669 | $0.0001575 | $0.0001628 | $99,743.6 |
2024-10-22 | $0.0001627 | $0.0001682 | $0.0001614 | $0.0001635 | $100,898.52 |
2024-10-21 | $0.0001660 | $0.0001706 | $0.0001623 | $0.0001627 | $100,311.28 |
2024-10-20 | $0.0001603 | $0.0001744 | $0.0001591 | $0.0001660 | $101,927.17 |
2024-10-19 | $0.0001657 | $0.0001727 | $0.0001571 | $0.0001603 | $103,355.96 |
2024-10-18 | $0.0001684 | $0.0001923 | $0.0001569 | $0.0001657 | $110,831.23 |
2024-10-17 | $0.0001885 | $0.0001900 | $0.0001653 | $0.0001684 | $101,823.09 |
2024-10-16 | $0.0001877 | $0.0001915 | $0.0001874 | $0.0001885 | $101,035.74 |
2024-10-15 | $0.0001844 | $0.0001882 | $0.0001785 | $0.0001877 | $101,488.21 |
2024-10-14 | $0.0001808 | $0.0001850 | $0.0001797 | $0.0001844 | $103,350.33 |
2024-10-13 | $0.0001822 | $0.0001822 | $0.0001772 | $0.0001808 | $100,539.44 |
2024-10-12 | $0.0001587 | $0.0001823 | $0.0001537 | $0.0001822 | $103,629.36 |
2024-10-11 | $0.0001574 | $0.0001617 | $0.0001572 | $0.0001586 | $102,033.2 |
2024-10-10 | $0.0001567 | $0.0001606 | $0.0001548 | $0.0001574 | $100,459.96 |
2024-10-09 | $0.0001604 | $0.0001983 | $0.0001562 | $0.0001567 | $106,126.3 |
2024-10-08 | $0.0001669 | $0.0001676 | $0.0001602 | $0.0001604 | $101,053.93 |
2024-10-07 | $0.0001697 | $0.0001723 | $0.0001657 | $0.0001669 | $99,292.53 |
2024-10-06 | $0.0001685 | $0.0001725 | $0.0001677 | $0.0001697 | $101,210.13 |
2024-10-05 | $0.0001700 | $0.0001704 | $0.0001680 | $0.0001685 | $100,899.08 |
2024-10-04 | $0.0001687 | $0.0001706 | $0.0001677 | $0.0001700 | $101,108.56 |
2024-10-03 | $0.0001674 | $0.0001706 | $0.0001669 | $0.0001687 | $100,088.44 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
ContentBox
(BOX)
history.timeline.today$0.0001688- history.timeline.n_years_ago$0.0001964
- history.timeline.n_years_ago$0.0002098
- history.timeline.n_years_ago$0.001233
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc