history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}5644 | $0.{5}5700 | $0.{5}5279 | $0.{5}5483 | $263,921.18 |
2024-10-30 | $0.{5}5382 | $0.{5}5805 | $0.{5}5338 | $0.{5}5644 | $234,413.33 |
2024-10-29 | $0.{5}5514 | $0.{5}5517 | $0.{5}5239 | $0.{5}5382 | $79,772.06 |
2024-10-28 | $0.{5}5455 | $0.{5}5632 | $0.{5}5360 | $0.{5}5514 | $79,003.12 |
2024-10-27 | $0.{5}5432 | $0.{5}5510 | $0.{5}5393 | $0.{5}5455 | $21,699.37 |
2024-10-26 | $0.{5}5588 | $0.{5}5613 | $0.{5}5349 | $0.{5}5432 | $59,013.92 |
2024-10-25 | $0.{5}5625 | $0.{5}5645 | $0.{5}5546 | $0.{5}5588 | $29,107.26 |
2024-10-24 | $0.{5}5623 | $0.{5}5818 | $0.{5}5497 | $0.{5}5625 | $90,601.43 |
2024-10-23 | $0.{5}5691 | $0.{5}5772 | $0.{5}5513 | $0.{5}5674 | $84,244.52 |
2024-10-22 | $0.{5}5638 | $0.{5}5691 | $0.{5}5379 | $0.{5}5691 | $49,570.05 |
2024-10-21 | $0.{5}5528 | $0.{5}5780 | $0.{5}5527 | $0.{5}5638 | $78,919.37 |
2024-10-20 | $0.{5}5835 | $0.{5}5840 | $0.{5}5512 | $0.{5}5528 | $46,028.02 |
2024-10-19 | $0.{5}5653 | $0.{5}5896 | $0.{5}5592 | $0.{5}5835 | $51,780.74 |
2024-10-18 | $0.{5}5809 | $0.{5}5878 | $0.{5}5602 | $0.{5}5653 | $95,343.04 |
2024-10-17 | $0.{5}5860 | $0.{5}5978 | $0.{5}5666 | $0.{5}5809 | $125,153.75 |
2024-10-16 | $0.{5}5318 | $0.{5}6217 | $0.{5}5115 | $0.{5}5860 | $473,362.03 |
2024-10-15 | $0.{5}5217 | $0.{5}5392 | $0.{5}4927 | $0.{5}5318 | $85,802.95 |
2024-10-14 | $0.{5}5159 | $0.{5}5418 | $0.{5}5066 | $0.{5}5217 | $72,502.94 |
2024-10-13 | $0.{5}5298 | $0.{5}5505 | $0.{5}5091 | $0.{5}5159 | $62,874.42 |
2024-10-12 | $0.{5}5378 | $0.{5}5595 | $0.{5}5273 | $0.{5}5298 | $65,911.18 |
2024-10-11 | $0.{5}5245 | $0.{5}5515 | $0.{5}5178 | $0.{5}5378 | $101,229.48 |
2024-10-10 | $0.{5}5226 | $0.{5}5340 | $0.{5}5042 | $0.{5}5245 | $115,729.58 |
2024-10-09 | $0.{5}4953 | $0.{5}5326 | $0.{5}4953 | $0.{5}5226 | $94,632.16 |
2024-10-08 | $0.{5}5227 | $0.{5}5494 | $0.{5}4938 | $0.{5}4953 | $85,385.71 |
2024-10-07 | $0.{5}5102 | $0.{5}5267 | $0.{5}4956 | $0.{5}5227 | $60,792.92 |
2024-10-06 | $0.{5}5215 | $0.{5}5278 | $0.{5}4972 | $0.{5}5102 | $51,878.12 |
2024-10-05 | $0.{5}5343 | $0.{5}5347 | $0.{5}5167 | $0.{5}5215 | $32,682.54 |
2024-10-04 | $0.{5}5199 | $0.{5}5493 | $0.{5}5118 | $0.{5}5343 | $67,373.15 |
2024-10-03 | $0.{5}5179 | $0.{5}5433 | $0.{5}4885 | $0.{5}5199 | $94,617.21 |
2024-10-02 | $0.{5}5232 | $0.{5}5331 | $0.{5}5082 | $0.{5}5179 | $55,811.76 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FLIGHTCLUPCOIN
(FLIGHT)
history.timeline.today$0.{5}5280- history.timeline.n_years_ago$0.{5}1697
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc