history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1307 | $0.1385 | $0.1307 | $0.1316 | $360,885.07 |
2024-10-30 | $0.1374 | $0.1424 | $0.1305 | $0.1307 | $369,380.62 |
2024-10-29 | $0.1265 | $0.1399 | $0.1216 | $0.1374 | $378,341.03 |
2024-10-28 | $0.1205 | $0.1294 | $0.1198 | $0.1265 | $374,945.16 |
2024-10-27 | $0.1242 | $0.1320 | $0.1202 | $0.1205 | $368,473.2 |
2024-10-26 | $0.1226 | $0.1248 | $0.1199 | $0.1242 | $377,363.4 |
2024-10-25 | $0.1260 | $0.1279 | $0.1221 | $0.1226 | $369,216.74 |
2024-10-24 | $0.1261 | $0.1319 | $0.1240 | $0.1260 | $374,736.88 |
2024-10-23 | $0.1308 | $0.1310 | $0.1242 | $0.1248 | $369,889.77 |
2024-10-22 | $0.1313 | $0.1329 | $0.1276 | $0.1308 | $367,271.7 |
2024-10-21 | $0.1340 | $0.1402 | $0.1282 | $0.1313 | $367,264.72 |
2024-10-20 | $0.1330 | $0.1350 | $0.1271 | $0.1340 | $355,899.03 |
2024-10-19 | $0.1398 | $0.1398 | $0.1289 | $0.1330 | $363,872.24 |
2024-10-18 | $0.1273 | $0.1424 | $0.1260 | $0.1398 | $358,699.72 |
2024-10-17 | $0.1237 | $0.1316 | $0.1237 | $0.1273 | $372,891.63 |
2024-10-16 | $0.1358 | $0.1394 | $0.1204 | $0.1237 | $369,616.58 |
2024-10-15 | $0.1415 | $0.1417 | $0.1295 | $0.1358 | $356,550.83 |
2024-10-14 | $0.1321 | $0.1451 | $0.1308 | $0.1415 | $334,610.43 |
2024-10-13 | $0.1399 | $0.1410 | $0.1295 | $0.1321 | $369,991.77 |
2024-10-12 | $0.1339 | $0.1476 | $0.1337 | $0.1399 | $369,863.99 |
2024-10-11 | $0.1304 | $0.1497 | $0.1245 | $0.1339 | $382,441.28 |
2024-10-10 | $0.1243 | $0.1332 | $0.1219 | $0.1304 | $382,912.21 |
2024-10-09 | $0.1388 | $0.1420 | $0.1173 | $0.1243 | $398,346.52 |
2024-10-08 | $0.1522 | $0.1537 | $0.1311 | $0.1358 | $381,133.66 |
2024-10-07 | $0.1528 | $0.1580 | $0.1449 | $0.1522 | $375,210.68 |
2024-10-06 | $0.1422 | $0.1537 | $0.1377 | $0.1528 | $359,511.16 |
2024-10-05 | $0.1509 | $0.1511 | $0.1363 | $0.1422 | $376,906.38 |
2024-10-04 | $0.1339 | $0.1516 | $0.1270 | $0.1509 | $381,396.16 |
2024-10-03 | $0.1399 | $0.1457 | $0.1234 | $0.1339 | $357,868.31 |
2024-10-02 | $0.1378 | $0.1479 | $0.1337 | $0.1399 | $354,345.41 |
- 1
- 2
- 3
- 4
- 5
- 16
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PIZA (Ordinals)
(PIZA)
history.timeline.today$0.1308- history.timeline.n_years_ago$0.03442
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc