history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02001 | $0.02006 | $0.01967 | $0.01982 | $328,372.43 |
2024-10-30 | $0.01939 | $0.02108 | $0.01927 | $0.02000 | $418,883.85 |
2024-10-29 | $0.01944 | $0.01944 | $0.01929 | $0.01939 | $295,255.03 |
2024-10-28 | $0.01912 | $0.01997 | $0.01887 | $0.01944 | $298,463.97 |
2024-10-27 | $0.01924 | $0.01925 | $0.01905 | $0.01912 | $246,461.22 |
2024-10-26 | $0.01898 | $0.01938 | $0.01873 | $0.01924 | $391,502.69 |
2024-10-25 | $0.01922 | $0.01930 | $0.01913 | $0.01923 | $303,186.09 |
2024-10-24 | $0.01928 | $0.01946 | $0.01918 | $0.01922 | $359,660.64 |
2024-10-23 | $0.01952 | $0.01957 | $0.01921 | $0.01927 | $323,578.29 |
2024-10-22 | $0.01977 | $0.01982 | $0.01944 | $0.01950 | $270,958.25 |
2024-10-21 | $0.01978 | $0.02082 | $0.01923 | $0.01977 | $278,747.97 |
2024-10-20 | $0.01970 | $0.02009 | $0.01954 | $0.01988 | $271,071.78 |
2024-10-19 | $0.02012 | $0.02035 | $0.01962 | $0.01971 | $203,474.76 |
2024-10-18 | $0.02095 | $0.02095 | $0.01997 | $0.02011 | $274,737.14 |
2024-10-17 | $0.02037 | $0.02097 | $0.02036 | $0.02089 | $350,476 |
2024-10-16 | $0.01759 | $0.02116 | $0.01757 | $0.02037 | $387,418.46 |
2024-10-15 | $0.01757 | $0.01766 | $0.01755 | $0.01757 | $389,379.07 |
2024-10-14 | $0.01774 | $0.01776 | $0.01645 | $0.01757 | $458,677.08 |
2024-10-13 | $0.02200 | $0.02204 | $0.01773 | $0.01774 | $362,674.65 |
2024-10-12 | $0.02339 | $0.02342 | $0.02199 | $0.02200 | $389,872.54 |
2024-10-11 | $0.02570 | $0.02572 | $0.02336 | $0.02338 | $568,913.94 |
2024-10-10 | $0.02593 | $0.02598 | $0.02565 | $0.02569 | $480,786.58 |
2024-10-09 | $0.02560 | $0.02599 | $0.02557 | $0.02597 | $383,819.51 |
2024-10-08 | $0.02562 | $0.02569 | $0.02557 | $0.02559 | $748,391.14 |
2024-10-07 | $0.02581 | $0.02584 | $0.02560 | $0.02561 | $766,652.06 |
2024-10-06 | $0.02580 | $0.02584 | $0.02577 | $0.02580 | $460,852.48 |
2024-10-05 | $0.02581 | $0.02583 | $0.02575 | $0.02580 | $556,260.23 |
2024-10-04 | $0.02596 | $0.02600 | $0.02578 | $0.02580 | $745,426.01 |
2024-10-03 | $0.02612 | $0.02616 | $0.02595 | $0.02598 | $841,769.69 |
2024-10-02 | $0.02633 | $0.02637 | $0.02607 | $0.02612 | $969,233 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Nim Network
(NIM)
history.timeline.today$0.01976
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc