history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03917 | $0.03950 | $0.03452 | $0.03452 | $348,899.49 |
2024-10-30 | $0.03932 | $0.04043 | $0.03826 | $0.03917 | $340,626.29 |
2024-10-29 | $0.03656 | $0.04041 | $0.03634 | $0.03932 | $343,128.78 |
2024-10-28 | $0.03051 | $0.03702 | $0.02882 | $0.03656 | $324,004.86 |
2024-10-27 | $0.03602 | $0.03900 | $0.03004 | $0.03051 | $248,630.74 |
2024-10-26 | $0.03563 | $0.03610 | $0.03316 | $0.03602 | $344,121 |
2024-10-25 | $0.03614 | $0.03770 | $0.03523 | $0.03563 | $325,111.82 |
2024-10-24 | $0.03668 | $0.03718 | $0.03535 | $0.03614 | $343,802.36 |
2024-10-23 | $0.03782 | $0.03815 | $0.03632 | $0.03632 | $336,752.82 |
2024-10-22 | $0.03763 | $0.03827 | $0.03642 | $0.03782 | $331,193.42 |
2024-10-21 | $0.04083 | $0.04100 | $0.03763 | $0.03763 | $339,670.33 |
2024-10-20 | $0.03945 | $0.04087 | $0.03851 | $0.04083 | $342,224.62 |
2024-10-19 | $0.03946 | $0.04121 | $0.03861 | $0.03945 | $337,927.65 |
2024-10-18 | $0.03504 | $0.03973 | $0.03490 | $0.03946 | $340,909.64 |
2024-10-17 | $0.04037 | $0.04079 | $0.03483 | $0.03504 | $345,058.21 |
2024-10-16 | $0.04219 | $0.04219 | $0.03928 | $0.04037 | $330,359.83 |
2024-10-15 | $0.03778 | $0.04337 | $0.03778 | $0.04219 | $347,167.21 |
2024-10-14 | $0.03138 | $0.03798 | $0.03095 | $0.03778 | $346,617.86 |
2024-10-13 | $0.03052 | $0.03156 | $0.03003 | $0.03138 | $340,323.72 |
2024-10-12 | $0.02970 | $0.03093 | $0.02885 | $0.03052 | $350,554.01 |
2024-10-11 | $0.02759 | $0.02986 | $0.02746 | $0.02970 | $341,490.49 |
2024-10-10 | $0.03006 | $0.03037 | $0.02732 | $0.02759 | $338,638.88 |
2024-10-09 | $0.02999 | $0.03189 | $0.02972 | $0.03006 | $323,790.61 |
2024-10-08 | $0.03132 | $0.03137 | $0.02969 | $0.03003 | $336,080.38 |
2024-10-07 | $0.02885 | $0.03202 | $0.02881 | $0.03132 | $333,932.62 |
2024-10-06 | $0.02984 | $0.02995 | $0.02794 | $0.02885 | $319,356.11 |
2024-10-05 | $0.02816 | $0.02989 | $0.02816 | $0.02984 | $335,639.52 |
2024-10-04 | $0.02665 | $0.02853 | $0.02637 | $0.02816 | $331,363.38 |
2024-10-03 | $0.02995 | $0.03009 | $0.02633 | $0.02665 | $339,895.21 |
2024-10-02 | $0.03171 | $0.03219 | $0.02968 | $0.02995 | $330,436.92 |
- 1
- 2
- 3
- 4
- 5
- 16
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
meme (Ordinals)
(MEME)
history.timeline.today$0.03269- history.timeline.n_years_ago$53.69
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc