history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01317 | $0.01330 | $0.01251 | $0.01259 | $331,797.52 |
2024-10-30 | $0.01309 | $0.01340 | $0.01301 | $0.01317 | $315,544.45 |
2024-10-29 | $0.01220 | $0.01320 | $0.01215 | $0.01309 | $348,230.54 |
2024-10-28 | $0.01214 | $0.01235 | $0.01177 | $0.01220 | $341,032.09 |
2024-10-27 | $0.01242 | $0.01256 | $0.01213 | $0.01214 | $285,989.66 |
2024-10-26 | $0.01296 | $0.01302 | $0.01242 | $0.01242 | $193,657.1 |
2024-10-25 | $0.01293 | $0.01310 | $0.01271 | $0.01296 | $206,118.56 |
2024-10-24 | $0.01264 | $0.01309 | $0.01260 | $0.01280 | $190,455.29 |
2024-10-23 | $0.01388 | $0.01397 | $0.01259 | $0.01262 | $232,926.67 |
2024-10-22 | $0.01288 | $0.01405 | $0.01282 | $0.01388 | $231,319.8 |
2024-10-21 | $0.01329 | $0.01334 | $0.01274 | $0.01288 | $242,916.76 |
2024-10-20 | $0.01329 | $0.01355 | $0.01312 | $0.01336 | $352,968.2 |
2024-10-19 | $0.01349 | $0.01378 | $0.01322 | $0.01329 | $244,900.29 |
2024-10-18 | $0.01367 | $0.01386 | $0.01322 | $0.01349 | $202,003.84 |
2024-10-17 | $0.01433 | $0.01447 | $0.01351 | $0.01367 | $213,333.91 |
2024-10-16 | $0.01356 | $0.01448 | $0.01348 | $0.01433 | $216,455.84 |
2024-10-15 | $0.01474 | $0.01482 | $0.01336 | $0.01350 | $320,953.5 |
2024-10-14 | $0.01356 | $0.01486 | $0.01283 | $0.01474 | $470,938.16 |
2024-10-13 | $0.01177 | $0.01360 | $0.01128 | $0.01356 | $335,781.8 |
2024-10-12 | $0.01219 | $0.01222 | $0.01162 | $0.01177 | $180,585.77 |
2024-10-11 | $0.01168 | $0.01221 | $0.01154 | $0.01219 | $220,783.47 |
2024-10-10 | $0.01194 | $0.01202 | $0.01165 | $0.01168 | $170,725.33 |
2024-10-09 | $0.01156 | $0.01207 | $0.01154 | $0.01198 | $190,025.93 |
2024-10-08 | $0.01224 | $0.01224 | $0.01153 | $0.01157 | $190,403.99 |
2024-10-07 | $0.01244 | $0.01269 | $0.01213 | $0.01224 | $208,834.96 |
2024-10-06 | $0.01296 | $0.01298 | $0.01234 | $0.01244 | $265,453.32 |
2024-10-05 | $0.01298 | $0.01316 | $0.01283 | $0.01296 | $310,622.39 |
2024-10-04 | $0.01297 | $0.01324 | $0.01285 | $0.01298 | $178,452.79 |
2024-10-03 | $0.01256 | $0.01358 | $0.01245 | $0.01298 | $237,609.57 |
2024-10-02 | $0.01244 | $0.01267 | $0.01213 | $0.01257 | $271,833.89 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Friend3
(F3)
history.timeline.today$0.01280
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc