history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01112 | $0.01310 | $0.01061 | $0.01225 | $332,004.06 |
2024-10-30 | $0.01094 | $0.01156 | $0.01082 | $0.01112 | $297,178.11 |
2024-10-29 | $0.01067 | $0.01114 | $0.01065 | $0.01098 | $270,372.08 |
2024-10-28 | $0.01100 | $0.01107 | $0.01048 | $0.01067 | $291,092.48 |
2024-10-27 | $0.01098 | $0.01124 | $0.01069 | $0.01100 | $295,993.3 |
2024-10-26 | $0.01057 | $0.01109 | $0.01050 | $0.01098 | $322,934.99 |
2024-10-25 | $0.01092 | $0.01129 | $0.01035 | $0.01057 | $280,547.19 |
2024-10-24 | $0.01034 | $0.01114 | $0.01027 | $0.01090 | $297,245.66 |
2024-10-23 | $0.01061 | $0.01073 | $0.009943 | $0.01030 | $342,602.83 |
2024-10-22 | $0.01080 | $0.01089 | $0.01044 | $0.01061 | $302,385.88 |
2024-10-21 | $0.01094 | $0.01154 | $0.01076 | $0.01080 | $174,512.13 |
2024-10-20 | $0.01077 | $0.01126 | $0.01066 | $0.01095 | $341,632.97 |
2024-10-19 | $0.01091 | $0.01141 | $0.01074 | $0.01077 | $361,767.33 |
2024-10-18 | $0.01075 | $0.01208 | $0.01073 | $0.01091 | $263,474.85 |
2024-10-17 | $0.01080 | $0.01214 | $0.01069 | $0.01075 | $124,381.13 |
2024-10-16 | $0.01380 | $0.01382 | $0.01079 | $0.01080 | $81,506.89 |
2024-10-15 | $0.01108 | $0.01460 | $0.01078 | $0.01089 | $108,541.21 |
2024-10-14 | $0.01068 | $0.01199 | $0.01059 | $0.01108 | $80,122.73 |
2024-10-13 | $0.01090 | $0.01194 | $0.01068 | $0.01068 | $95,165.97 |
2024-10-12 | $0.01144 | $0.01317 | $0.01090 | $0.01090 | $102,970.68 |
2024-10-11 | $0.01091 | $0.01667 | $0.01091 | $0.01144 | $87,510.92 |
2024-10-10 | $0.01097 | $0.01664 | $0.01069 | $0.01091 | $112,132.02 |
2024-10-09 | $0.01127 | $0.01294 | $0.01090 | $0.01097 | $88,646.43 |
2024-10-08 | $0.01119 | $0.01285 | $0.01109 | $0.01285 | $91,343.96 |
2024-10-07 | $0.01130 | $0.01210 | $0.01117 | $0.01119 | $97,037.63 |
2024-10-06 | $0.01170 | $0.01181 | $0.01120 | $0.01130 | $100,744.75 |
2024-10-05 | $0.01149 | $0.01172 | $0.01129 | $0.01170 | $99,132.48 |
2024-10-04 | $0.01119 | $0.01821 | $0.01112 | $0.01149 | $98,872.23 |
2024-10-03 | $0.01213 | $0.01937 | $0.01102 | $0.01811 | $138,436.94 |
2024-10-02 | $0.01874 | $0.01962 | $0.01180 | $0.01213 | $123,094.28 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Nettensor
(NAO)
history.timeline.today$0.01277
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc