history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.006948 | $0.008326 | $0.006290 | $0.006368 | $253,821.77 |
2024-10-30 | $0.008192 | $0.008267 | $0.006502 | $0.006948 | $294,494.69 |
2024-10-29 | $0.005634 | $0.008688 | $0.005320 | $0.008473 | $629,758.22 |
2024-10-28 | $0.004778 | $0.006389 | $0.004774 | $0.005634 | $441,474.74 |
2024-10-27 | $0.004414 | $0.005058 | $0.004182 | $0.004778 | $271,008.46 |
2024-10-26 | $0.004439 | $0.004913 | $0.003948 | $0.004398 | $324,266.94 |
2024-10-25 | $0.005816 | $0.005816 | $0.004377 | $0.004877 | $508,885.42 |
2024-10-24 | $0.005565 | $0.007470 | $0.005408 | $0.005755 | $457,450.67 |
2024-10-23 | $0.006337 | $0.006488 | $0.005002 | $0.005498 | $467,322.5 |
2024-10-22 | $0.006986 | $0.007755 | $0.006178 | $0.006337 | $298,484.48 |
2024-10-21 | $0.009371 | $0.009532 | $0.006857 | $0.006978 | $499,836.61 |
2024-10-20 | $0.009131 | $0.009475 | $0.007789 | $0.009470 | $426,759.81 |
2024-10-19 | $0.01049 | $0.01109 | $0.008434 | $0.009033 | $439,517.95 |
2024-10-18 | $0.007961 | $0.01166 | $0.007624 | $0.01049 | $862,142.63 |
2024-10-17 | $0.005915 | $0.01010 | $0.005544 | $0.007961 | $1.15M |
2024-10-16 | $0.005859 | $0.006198 | $0.004908 | $0.005934 | $427,637.5 |
2024-10-15 | $0.007143 | $0.007592 | $0.005291 | $0.005625 | $493,058.65 |
2024-10-14 | $0.005561 | $0.007651 | $0.005432 | $0.007143 | $574,181.85 |
2024-10-13 | $0.005770 | $0.005843 | $0.004989 | $0.005561 | $465,212.51 |
2024-10-12 | $0.006437 | $0.007119 | $0.005369 | $0.005770 | $685,231.67 |
2024-10-11 | $0.006411 | $0.007491 | $0.005732 | $0.006879 | $547,110.06 |
2024-10-10 | $0.004540 | $0.007554 | $0.004282 | $0.006421 | $1.07M |
2024-10-09 | $0.004798 | $0.005333 | $0.003910 | $0.004163 | $612,343.59 |
2024-10-08 | $0.003740 | $0.005226 | $0.003349 | $0.005143 | $715,250.99 |
2024-10-07 | $0.003253 | $0.005411 | $0.002923 | $0.003755 | $902,714.74 |
2024-10-06 | $0.002325 | $0.003739 | $0.002324 | $0.003281 | $808,490.47 |
2024-10-05 | $0.002901 | $0.003212 | $0.002347 | $0.002349 | $247,526.87 |
2024-10-04 | $0.002286 | $0.003309 | $0.002278 | $0.002901 | $315,366.25 |
2024-10-03 | $0.002426 | $0.002500 | $0.002085 | $0.002261 | $221,461.84 |
2024-10-02 | $0.002261 | $0.003174 | $0.002160 | $0.002415 | $254,172.28 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
nomnom
(NOMNOM)
history.timeline.today$0.006192
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc