history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05982 | $0.06010 | $0.05919 | $0.05959 | $498,174.06 |
2024-10-30 | $0.06210 | $0.06267 | $0.05956 | $0.05982 | $556,498.38 |
2024-10-29 | $0.05926 | $0.06281 | $0.05906 | $0.06205 | $901,402.88 |
2024-10-28 | $0.06384 | $0.06386 | $0.05900 | $0.05926 | $825,740.32 |
2024-10-27 | $0.06418 | $0.06718 | $0.06297 | $0.06363 | $599,370.73 |
2024-10-26 | $0.05899 | $0.06592 | $0.05895 | $0.06418 | $693,875.97 |
2024-10-25 | $0.06077 | $0.06225 | $0.05898 | $0.05899 | $577,609.97 |
2024-10-24 | $0.06515 | $0.06531 | $0.05892 | $0.06064 | $323,617.45 |
2024-10-23 | $0.06614 | $0.06883 | $0.06474 | $0.06529 | $337,601.37 |
2024-10-22 | $0.05900 | $0.08055 | $0.05854 | $0.06606 | $462,232.82 |
2024-10-21 | $0.05904 | $0.05992 | $0.05837 | $0.05900 | $96,975.61 |
2024-10-20 | $0.05831 | $0.05937 | $0.05803 | $0.05904 | $196,026.09 |
2024-10-19 | $0.05828 | $0.06847 | $0.05777 | $0.05831 | $221,034.07 |
2024-10-18 | $0.05854 | $0.06163 | $0.05735 | $0.05828 | $157,684.52 |
2024-10-17 | $0.05793 | $0.06014 | $0.05784 | $0.05854 | $140,291.86 |
2024-10-16 | $0.05870 | $0.05873 | $0.05670 | $0.05793 | $389,825.8 |
2024-10-15 | $0.05856 | $0.05968 | $0.05802 | $0.05867 | $435,446.29 |
2024-10-14 | $0.05845 | $0.06252 | $0.05331 | $0.05867 | $618,747.94 |
2024-10-13 | $0.05763 | $0.05870 | $0.05762 | $0.05845 | $178,713.98 |
2024-10-12 | $0.05720 | $0.05889 | $0.05666 | $0.05763 | $234,710.21 |
2024-10-11 | $0.05597 | $0.05769 | $0.05578 | $0.05715 | $379,582.05 |
2024-10-10 | $0.05662 | $0.05986 | $0.05554 | $0.05603 | $177,737.34 |
2024-10-09 | $0.06156 | $0.06467 | $0.05479 | $0.05736 | $52,480.26 |
2024-10-08 | $0.06344 | $0.06344 | $0.05998 | $0.06038 | $35,936.39 |
2024-10-07 | $0.06293 | $0.06359 | $0.06273 | $0.06344 | $133,718.64 |
2024-10-06 | $0.06289 | $0.06308 | $0.06219 | $0.06293 | $280,076.99 |
2024-10-05 | $0.06348 | $0.06565 | $0.06224 | $0.06289 | $213,805.24 |
2024-10-04 | $0.05960 | $0.06800 | $0.05901 | $0.06348 | $79,440.08 |
2024-10-03 | $0.06158 | $0.06299 | $0.05877 | $0.05962 | $37,655.9 |
2024-10-02 | $0.06307 | $0.06385 | $0.06157 | $0.06158 | $57,813.85 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Dovi(Ordinals)
(Dovi)
history.timeline.today$0.06298
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc