history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0004812 | $0.0004899 | $0.0004416 | $0.0004464 | $301,738.38 |
2024-10-30 | $0.0004988 | $0.0005068 | $0.0004689 | $0.0004812 | $339,147.45 |
2024-10-29 | $0.0004760 | $0.0005452 | $0.0004750 | $0.0005015 | $463,874.29 |
2024-10-28 | $0.0004508 | $0.0004802 | $0.0004429 | $0.0004760 | $295,715.52 |
2024-10-27 | $0.0004696 | $0.0004753 | $0.0004469 | $0.0004508 | $286,971.57 |
2024-10-26 | $0.0004505 | $0.0004760 | $0.0004464 | $0.0004679 | $426,430.04 |
2024-10-25 | $0.0005083 | $0.0005083 | $0.0004545 | $0.0004545 | $287,622.61 |
2024-10-24 | $0.0005048 | $0.0005213 | $0.0004969 | $0.0005178 | $334,949.37 |
2024-10-23 | $0.0005281 | $0.0005299 | $0.0004930 | $0.0005081 | $284,733.74 |
2024-10-22 | $0.0005306 | $0.0005448 | $0.0005136 | $0.0005281 | $199,402.17 |
2024-10-21 | $0.0005173 | $0.0005564 | $0.0005173 | $0.0005306 | $143,026.03 |
2024-10-20 | $0.0004955 | $0.0005191 | $0.0004889 | $0.0005167 | $426,916.24 |
2024-10-19 | $0.0004800 | $0.0004992 | $0.0004669 | $0.0004881 | $406,160.78 |
2024-10-18 | $0.0005115 | $0.0005164 | $0.0004730 | $0.0004800 | $248,639.29 |
2024-10-17 | $0.0005403 | $0.0005428 | $0.0004906 | $0.0005115 | $317,210.48 |
2024-10-16 | $0.0005255 | $0.0005593 | $0.0005077 | $0.0005403 | $333,127.37 |
2024-10-15 | $0.0005609 | $0.0005717 | $0.0005114 | $0.0005196 | $162,228.44 |
2024-10-14 | $0.0005119 | $0.0005609 | $0.0005063 | $0.0005609 | $386,251.3 |
2024-10-13 | $0.0004995 | $0.0005120 | $0.0004826 | $0.0005116 | $262,794.39 |
2024-10-12 | $0.0004795 | $0.0005035 | $0.0004556 | $0.0004995 | $246,325.78 |
2024-10-11 | $0.0004246 | $0.0004809 | $0.0004218 | $0.0004795 | $231,184.7 |
2024-10-10 | $0.0004625 | $0.0004692 | $0.0004203 | $0.0004230 | $286,068.77 |
2024-10-09 | $0.0004907 | $0.0004922 | $0.0004620 | $0.0004653 | $245,562.2 |
2024-10-08 | $0.0005000 | $0.0005038 | $0.0004842 | $0.0004886 | $189,006.48 |
2024-10-07 | $0.0005285 | $0.0005460 | $0.0004978 | $0.0005000 | $456,891.46 |
2024-10-06 | $0.0005677 | $0.0005700 | $0.0005274 | $0.0005297 | $267,591.34 |
2024-10-05 | $0.0005761 | $0.0006032 | $0.0005620 | $0.0005657 | $230,826.9 |
2024-10-04 | $0.0005792 | $0.0006013 | $0.0005703 | $0.0005741 | $290,938.16 |
2024-10-03 | $0.0006098 | $0.0006213 | $0.0005726 | $0.0005830 | $399,074.5 |
2024-10-02 | $0.0006195 | $0.0006412 | $0.0006074 | $0.0006098 | $393,415.52 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FalconX
(FALX)
history.timeline.today$0.0004341
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc