history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002890 | $0.0002917 | $0.0002701 | $0.0002705 | $340,870.57 |
2024-10-30 | $0.0003062 | $0.0003090 | $0.0002741 | $0.0002890 | $363,095.06 |
2024-10-29 | $0.0002400 | $0.0003076 | $0.0002399 | $0.0003062 | $333,256.86 |
2024-10-28 | $0.0002596 | $0.0002658 | $0.0002400 | $0.0002400 | $323,837.85 |
2024-10-27 | $0.0002547 | $0.0002736 | $0.0002539 | $0.0002596 | $277,702.98 |
2024-10-26 | $0.0002574 | $0.0002585 | $0.0002467 | $0.0002547 | $295,436.67 |
2024-10-25 | $0.0003041 | $0.0003067 | $0.0002528 | $0.0002574 | $309,789.28 |
2024-10-24 | $0.0003048 | $0.0003178 | $0.0003022 | $0.0003090 | $318,122.68 |
2024-10-23 | $0.0002960 | $0.0003138 | $0.0002882 | $0.0003071 | $339,494.03 |
2024-10-22 | $0.0002871 | $0.0002995 | $0.0002808 | $0.0002960 | $322,190.88 |
2024-10-21 | $0.0003892 | $0.0003996 | $0.0002650 | $0.0002871 | $333,555.13 |
2024-10-20 | $0.0003928 | $0.0003945 | $0.0003476 | $0.0003893 | $329,334.21 |
2024-10-19 | $0.0003443 | $0.0003929 | $0.0003411 | $0.0003928 | $378,976.11 |
2024-10-18 | $0.0003329 | $0.0003715 | $0.0003329 | $0.0003443 | $379,025.55 |
2024-10-17 | $0.0003392 | $0.0003599 | $0.0003317 | $0.0003329 | $392,666.81 |
2024-10-16 | $0.0003318 | $0.0003530 | $0.0003080 | $0.0003392 | $412,809.39 |
2024-10-15 | $0.0003330 | $0.0003582 | $0.0003028 | $0.0003330 | $368,619.17 |
2024-10-14 | $0.0002780 | $0.0003755 | $0.0002770 | $0.0003330 | $341,637.89 |
2024-10-13 | $0.0003300 | $0.0003310 | $0.0002591 | $0.0002780 | $330,452.7 |
2024-10-12 | $0.0003107 | $0.0003536 | $0.0002989 | $0.0003300 | $318,389.02 |
2024-10-11 | $0.0002408 | $0.0003220 | $0.0002398 | $0.0003107 | $336,463.36 |
2024-10-10 | $0.0002389 | $0.0002465 | $0.0002348 | $0.0002408 | $278,029.22 |
2024-10-09 | $0.0002439 | $0.0002641 | $0.0002310 | $0.0002390 | $271,740.45 |
2024-10-08 | $0.0002521 | $0.0002588 | $0.0002399 | $0.0002423 | $296,128.11 |
2024-10-07 | $0.0002450 | $0.0002660 | $0.0002448 | $0.0002521 | $298,485.7 |
2024-10-06 | $0.0002599 | $0.0002610 | $0.0002412 | $0.0002450 | $283,293.29 |
2024-10-05 | $0.0002664 | $0.0002718 | $0.0002551 | $0.0002599 | $312,168.78 |
2024-10-04 | $0.0002329 | $0.0002749 | $0.0002302 | $0.0002663 | $307,795.73 |
2024-10-03 | $0.0002470 | $0.0002519 | $0.0002279 | $0.0002330 | $268,068.25 |
2024-10-02 | $0.0002429 | $0.0002850 | $0.0002418 | $0.0002470 | $274,906.14 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Chinu
(CHINU)
history.timeline.today$0.0002627
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc