history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.005286 | $0.006031 | $0.004882 | $0.005378 | $107,928.47 |
2024-10-31 | $0.005590 | $0.005678 | $0.005202 | $0.005284 | $136,166.05 |
2024-10-30 | $0.006208 | $0.006235 | $0.005500 | $0.005597 | $165,608.11 |
2024-10-29 | $0.006230 | $0.006904 | $0.006142 | $0.006532 | $245,472.87 |
2024-10-28 | $0.007328 | $0.009174 | $0.005974 | $0.006225 | $289,632.18 |
2024-10-27 | $0.007576 | $0.007892 | $0.007328 | $0.007328 | $207,691.47 |
2024-10-26 | $0.005546 | $0.008732 | $0.005546 | $0.007573 | $265,415.5 |
2024-10-25 | $0.005800 | $0.005888 | $0.005496 | $0.005548 | $217,161.67 |
2024-10-24 | $0.005724 | $0.006967 | $0.005693 | $0.005808 | $170,111.93 |
2024-10-23 | $0.005721 | $0.006104 | $0.005184 | $0.005699 | $134,632.67 |
2024-10-22 | $0.006310 | $0.006322 | $0.005407 | $0.005721 | $107,008.6 |
2024-10-21 | $0.006969 | $0.007022 | $0.005759 | $0.006313 | $179,739.13 |
2024-10-20 | $0.007036 | $0.007179 | $0.006559 | $0.006981 | $158,980.76 |
2024-10-19 | $0.007207 | $0.007293 | $0.006876 | $0.007037 | $185,890.75 |
2024-10-18 | $0.007228 | $0.007451 | $0.007083 | $0.007207 | $215,310.53 |
2024-10-17 | $0.007396 | $0.007552 | $0.006755 | $0.007232 | $63,764.7 |
2024-10-16 | $0.007767 | $0.008125 | $0.007248 | $0.007396 | $18,825.34 |
2024-10-15 | $0.007594 | $0.007871 | $0.007034 | $0.007870 | $21,217.41 |
2024-10-14 | $0.007181 | $0.008090 | $0.006584 | $0.007594 | $25,065.84 |
2024-10-13 | $0.006443 | $0.007538 | $0.006367 | $0.007181 | $33,381.48 |
2024-10-12 | $0.006384 | $0.007080 | $0.006283 | $0.006443 | $27,748.64 |
2024-10-11 | $0.006033 | $0.006448 | $0.005995 | $0.006384 | $7,860.13 |
2024-10-10 | $0.005760 | $0.006033 | $0.005678 | $0.006033 | $83,476.25 |
2024-10-09 | $0.005717 | $0.005808 | $0.005665 | $0.005805 | $214,785.29 |
2024-10-08 | $0.005875 | $0.006064 | $0.005714 | $0.005912 | $202,484.92 |
2024-10-07 | $0.006050 | $0.006585 | $0.005430 | $0.005875 | $153,516.69 |
2024-10-06 | $0.006362 | $0.006381 | $0.005926 | $0.006050 | $168,712.57 |
2024-10-05 | $0.005722 | $0.006620 | $0.005570 | $0.006362 | $171,589.09 |
2024-10-04 | $0.005906 | $0.006085 | $0.005452 | $0.005722 | $181,217.91 |
2024-10-03 | $0.005965 | $0.005990 | $0.005607 | $0.005922 | $154,991.22 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Metahorse Unity
(MUNITY)
history.timeline.today$0.005611
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc