history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0006207 | $0.0006222 | $0.0005851 | $0.0006010 | $119,448.72 |
2024-10-30 | $0.0006201 | $0.0006432 | $0.0006072 | $0.0006207 | $77,166.63 |
2024-10-29 | $0.0006230 | $0.0006508 | $0.0006098 | $0.0006219 | $301,829.12 |
2024-10-28 | $0.0007029 | $0.0007029 | $0.0006056 | $0.0006230 | $476,597.98 |
2024-10-27 | $0.0007476 | $0.0007703 | $0.0006819 | $0.0007029 | $569,717.74 |
2024-10-26 | $0.0007930 | $0.0008204 | $0.0007448 | $0.0007476 | $504,038.13 |
2024-10-25 | $0.0008582 | $0.0008919 | $0.0007901 | $0.0007930 | $686,345.69 |
2024-10-24 | $0.0008556 | $0.0009415 | $0.0008361 | $0.0008686 | $964,472.95 |
2024-10-23 | $0.0008654 | $0.001053 | $0.0008416 | $0.0008632 | $1.82M |
2024-10-22 | $0.0008540 | $0.0009607 | $0.0007762 | $0.0008675 | $1.55M |
2024-10-21 | $0.0008360 | $0.0008790 | $0.0007858 | $0.0008540 | $619,824.6 |
2024-10-20 | $0.0008825 | $0.0008874 | $0.0007861 | $0.0008316 | $414,530.53 |
2024-10-19 | $0.0009325 | $0.0009469 | $0.0008592 | $0.0008825 | $481,047.88 |
2024-10-18 | $0.0009035 | $0.001004 | $0.0008607 | $0.0009325 | $1.84M |
2024-10-17 | $0.0009946 | $0.001020 | $0.0007908 | $0.0009033 | $3.03M |
2024-10-16 | $0.0009419 | $0.001030 | $0.0008240 | $0.0009915 | $3.07M |
2024-10-15 | $0.0006844 | $0.0009273 | $0.0006781 | $0.0009273 | $1.19M |
2024-10-14 | $0.0006459 | $0.0007435 | $0.0006453 | $0.0006842 | $617,131.29 |
2024-10-13 | $0.0006531 | $0.0006711 | $0.0006257 | $0.0006459 | $455,602.41 |
2024-10-12 | $0.0006368 | $0.0006975 | $0.0006315 | $0.0006531 | $617,608.71 |
2024-10-11 | $0.0006065 | $0.0006418 | $0.0005955 | $0.0006368 | $373,362.86 |
2024-10-10 | $0.0006185 | $0.0006221 | $0.0005972 | $0.0006065 | $369,387.91 |
2024-10-09 | $0.0006431 | $0.0006682 | $0.0006103 | $0.0006145 | $408,163.19 |
2024-10-08 | $0.0006490 | $0.0006741 | $0.0006295 | $0.0006585 | $423,357.17 |
2024-10-07 | $0.0006260 | $0.0006820 | $0.0006260 | $0.0006490 | $367,310.74 |
2024-10-06 | $0.0006073 | $0.0006435 | $0.0005996 | $0.0006260 | $330,335.63 |
2024-10-05 | $0.0006256 | $0.0006381 | $0.0006030 | $0.0006073 | $400,489.4 |
2024-10-04 | $0.0005832 | $0.0006386 | $0.0005794 | $0.0006256 | $376,298.3 |
2024-10-03 | $0.0006225 | $0.0006270 | $0.0005776 | $0.0005847 | $363,403.59 |
2024-10-02 | $0.0006258 | $0.0006576 | $0.0006063 | $0.0006225 | $348,536.28 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bobaoppa
(BOBAOPPA)
history.timeline.today$0.0006055
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc