history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1307 | $0.1333 | $0.1131 | $0.1172 | $64,979.16 |
2024-10-30 | $0.1021 | $0.1307 | $0.1017 | $0.1307 | $97,923.32 |
2024-10-29 | $0.09321 | $0.1023 | $0.09321 | $0.1021 | $15,830.76 |
2024-10-28 | $0.09002 | $0.09321 | $0.08957 | $0.09321 | $11,347.05 |
2024-10-27 | $0.08862 | $0.09002 | $0.08815 | $0.09002 | $3,442.82 |
2024-10-26 | $0.08730 | $0.08896 | $0.08730 | $0.08862 | $2,644.68 |
2024-10-25 | $0.09160 | $0.09288 | $0.08730 | $0.08730 | $8,010.35 |
2024-10-24 | $0.09098 | $0.09242 | $0.09098 | $0.09160 | $9,513.06 |
2024-10-23 | $0.09905 | $0.09905 | $0.09041 | $0.09098 | $15,611.82 |
2024-10-22 | $0.1010 | $0.1010 | $0.09838 | $0.09905 | $3,000.03 |
2024-10-21 | $0.09960 | $0.1028 | $0.09960 | $0.1010 | $6,807.68 |
2024-10-20 | $0.09400 | $0.09960 | $0.09400 | $0.09960 | $18,172.5 |
2024-10-19 | $0.09422 | $0.09422 | $0.09394 | $0.09400 | $904.99 |
2024-10-18 | $0.09363 | $0.09510 | $0.09359 | $0.09422 | $3,066.65 |
2024-10-17 | $0.09878 | $0.09878 | $0.09363 | $0.09363 | $13,880.96 |
2024-10-16 | $0.09804 | $0.09914 | $0.09797 | $0.09878 | $4,294.75 |
2024-10-15 | $0.09728 | $0.09994 | $0.09728 | $0.09866 | $10,563.33 |
2024-10-14 | $0.09828 | $0.1001 | $0.09728 | $0.09728 | $31,873.48 |
2024-10-13 | $0.09653 | $0.1002 | $0.09653 | $0.09828 | $10,885.47 |
2024-10-12 | $0.09409 | $0.09653 | $0.09409 | $0.09653 | $12,217.7 |
2024-10-11 | $0.09620 | $0.09743 | $0.09283 | $0.09409 | $19,422.27 |
2024-10-10 | $0.1004 | $0.1004 | $0.09620 | $0.09620 | $7,462.53 |
2024-10-09 | $0.09650 | $0.1031 | $0.09611 | $0.1004 | $25,697.24 |
2024-10-08 | $0.09824 | $0.09824 | $0.09531 | $0.09650 | $2,513.07 |
2024-10-07 | $0.08706 | $0.09843 | $0.08706 | $0.09824 | $33,169.47 |
2024-10-06 | $0.08644 | $0.08706 | $0.08644 | $0.08706 | $1,114.29 |
2024-10-05 | $0.08665 | $0.08665 | $0.08610 | $0.08644 | $3,440.24 |
2024-10-04 | $0.08517 | $0.08707 | $0.08488 | $0.08665 | $6,483.85 |
2024-10-03 | $0.08509 | $0.08642 | $0.08432 | $0.08517 | $9,825.46 |
2024-10-02 | $0.08834 | $0.09009 | $0.08509 | $0.08509 | $5,112.68 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Cadence Protocol
(CAD)
history.timeline.today$0.1132
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc