history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02411 | $0.02448 | $0.02041 | $0.02073 | $128,896.24 |
2024-10-30 | $0.02603 | $0.02679 | $0.02408 | $0.02411 | $146,693.66 |
2024-10-29 | $0.02119 | $0.02603 | $0.01962 | $0.02603 | $179,422.06 |
2024-10-28 | $0.02191 | $0.02219 | $0.01905 | $0.02119 | $230,615.73 |
2024-10-27 | $0.01999 | $0.02222 | $0.01976 | $0.02191 | $85,353.27 |
2024-10-26 | $0.01639 | $0.02111 | $0.01639 | $0.01999 | $170,215.15 |
2024-10-25 | $0.01861 | $0.01942 | $0.01515 | $0.01639 | $237,692.74 |
2024-10-24 | $0.01872 | $0.01930 | $0.01685 | $0.01861 | $264,845.14 |
2024-10-23 | $0.02204 | $0.02205 | $0.01887 | $0.01895 | $234,042.73 |
2024-10-22 | $0.02306 | $0.02306 | $0.02082 | $0.02204 | $115,244.05 |
2024-10-21 | $0.02496 | $0.02553 | $0.02251 | $0.02306 | $181,583.01 |
2024-10-20 | $0.02544 | $0.02556 | $0.02052 | $0.02496 | $315,903.55 |
2024-10-19 | $0.02714 | $0.02743 | $0.02534 | $0.02544 | $77,412.21 |
2024-10-18 | $0.02759 | $0.02760 | $0.02524 | $0.02714 | $103,776.8 |
2024-10-17 | $0.02977 | $0.03047 | $0.02383 | $0.02759 | $297,924.35 |
2024-10-16 | $0.03093 | $0.03219 | $0.02804 | $0.02977 | $220,045.14 |
2024-10-15 | $0.03249 | $0.03280 | $0.02946 | $0.03093 | $212,864.59 |
2024-10-14 | $0.02946 | $0.03438 | $0.02883 | $0.03249 | $329,898.19 |
2024-10-13 | $0.03408 | $0.03498 | $0.02874 | $0.02946 | $254,600.44 |
2024-10-12 | $0.03185 | $0.03559 | $0.03103 | $0.03408 | $117,800.08 |
2024-10-11 | $0.02882 | $0.03358 | $0.02812 | $0.03185 | $287,095.06 |
2024-10-10 | $0.02813 | $0.03092 | $0.02696 | $0.02882 | $334,951.4 |
2024-10-09 | $0.03297 | $0.03297 | $0.02710 | $0.02813 | $205,705.05 |
2024-10-08 | $0.03344 | $0.03438 | $0.03226 | $0.03286 | $223,519.73 |
2024-10-07 | $0.02757 | $0.04349 | $0.02757 | $0.03344 | $794,419.74 |
2024-10-06 | $0.02943 | $0.03058 | $0.02571 | $0.02757 | $425,794.4 |
2024-10-05 | $0.03237 | $0.03360 | $0.02893 | $0.02942 | $139,194.55 |
2024-10-04 | $0.02772 | $0.03582 | $0.02762 | $0.03237 | $376,319.98 |
2024-10-03 | $0.02684 | $0.03448 | $0.02577 | $0.02772 | $595,260.81 |
2024-10-02 | $0.03466 | $0.03689 | $0.02677 | $0.02684 | $455,707.68 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
enqAI
(enqAI)
history.timeline.today$0.02097- history.timeline.n_years_ago$0.0008523
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc