history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{9}2969 | $0.{9}3056 | $0.{9}2922 | $0.{9}3026 | $671.4 |
2024-10-31 | $0.{9}2969 | $0.{9}2969 | $0.{9}2969 | $0.{9}2969 | $0.00 |
2024-10-30 | $0.{9}2969 | $0.{9}2969 | $0.{9}2969 | $0.{9}2969 | $0.00 |
2024-10-29 | $0.{9}2969 | $0.{9}2969 | $0.{9}2969 | $0.{9}2969 | $0.00 |
2024-10-28 | $0.{9}2930 | $0.{9}2969 | $0.{9}2930 | $0.{9}2969 | $36.79 |
2024-10-27 | $0.{9}2803 | $0.{9}2930 | $0.{9}2803 | $0.{9}2930 | $31.09 |
2024-10-26 | $0.{9}2715 | $0.{9}2803 | $0.{9}2715 | $0.{9}2803 | $810.55 |
2024-10-25 | $0.{9}2612 | $0.{9}2715 | $0.{9}2612 | $0.{9}2715 | $574.09 |
2024-10-24 | $0.{9}2612 | $0.{9}2612 | $0.{9}2612 | $0.{9}2612 | $0.00 |
2024-10-23 | $0.{9}2704 | $0.{9}2704 | $0.{9}2612 | $0.{9}2612 | $190.71 |
2024-10-22 | $0.{9}2853 | $0.{9}2853 | $0.{9}2704 | $0.{9}2704 | $64.42 |
2024-10-21 | $0.{9}2783 | $0.{9}2853 | $0.{9}2783 | $0.{9}2853 | $209.62 |
2024-10-20 | $0.{9}2790 | $0.{9}2790 | $0.{9}2783 | $0.{9}2783 | $28.3 |
2024-10-19 | $0.{9}2837 | $0.{9}2862 | $0.{9}2790 | $0.{9}2790 | $421.38 |
2024-10-18 | $0.{9}2928 | $0.{9}2928 | $0.{9}2837 | $0.{9}2837 | $257.54 |
2024-10-17 | $0.{9}3009 | $0.{9}3028 | $0.{9}2928 | $0.{9}2928 | $696.05 |
2024-10-16 | $0.{9}2932 | $0.{9}3009 | $0.{9}2932 | $0.{9}3009 | $198.03 |
2024-10-15 | $0.{9}2939 | $0.{9}2961 | $0.{9}2932 | $0.{9}2932 | $428.05 |
2024-10-14 | $0.{9}2039 | $0.{9}2970 | $0.{9}2018 | $0.{9}2939 | $6,222.27 |
2024-10-13 | $0.{9}2039 | $0.{9}2039 | $0.{9}2039 | $0.{9}2039 | $0.00 |
2024-10-12 | $0.{9}2039 | $0.{9}2039 | $0.{9}2039 | $0.{9}2039 | $0.00 |
2024-10-11 | $0.{9}2079 | $0.{9}2079 | $0.{9}2024 | $0.{9}2039 | $762.27 |
2024-10-10 | $0.{9}2079 | $0.{9}2079 | $0.{9}2079 | $0.{9}2079 | $0.00 |
2024-10-09 | $0.{9}2003 | $0.{9}2084 | $0.{9}1987 | $0.{9}2079 | $1,919.63 |
2024-10-08 | $0.{9}2028 | $0.{9}2028 | $0.{9}2003 | $0.{9}2003 | $15.58 |
2024-10-07 | $0.{9}1979 | $0.{9}2028 | $0.{9}1979 | $0.{9}2028 | $127.72 |
2024-10-06 | $0.{9}1986 | $0.{9}2005 | $0.{9}1979 | $0.{9}1979 | $129.68 |
2024-10-05 | $0.{9}2021 | $0.{9}2021 | $0.{9}1986 | $0.{9}1986 | $132.99 |
2024-10-04 | $0.{9}2087 | $0.{9}2087 | $0.{9}2021 | $0.{9}2021 | $136.12 |
2024-10-03 | $0.{9}2087 | $0.{9}2087 | $0.{9}2087 | $0.{9}2087 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
POPO
(POPO)
history.timeline.today$0.{9}3026- history.timeline.n_years_ago$0.{10}9220
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc