history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}1485 | $0.{8}1513 | $0.{8}1380 | $0.{8}1390 | $363.14 |
2024-10-30 | $0.{8}1456 | $0.{8}1639 | $0.{8}1452 | $0.{8}1485 | $174.16 |
2024-10-29 | $0.{8}1296 | $0.{8}1597 | $0.{8}1296 | $0.{8}1456 | $433.3 |
2024-10-28 | $0.{8}1321 | $0.{8}1431 | $0.{8}1292 | $0.{8}1296 | $152.19 |
2024-10-27 | $0.{8}1419 | $0.{8}1419 | $0.{8}1316 | $0.{8}1321 | $25.69 |
2024-10-26 | $0.{8}1301 | $0.{8}1420 | $0.{8}1285 | $0.{8}1419 | $243.67 |
2024-10-25 | $0.{8}1656 | $0.{8}1667 | $0.{8}1301 | $0.{8}1301 | $865.65 |
2024-10-24 | $0.{8}1764 | $0.{8}1767 | $0.{8}1394 | $0.{8}1656 | $529.68 |
2024-10-23 | $0.{8}1588 | $0.{8}1847 | $0.{8}1385 | $0.{8}1764 | $499.13 |
2024-10-22 | $0.{8}1583 | $0.{8}1593 | $0.{8}1514 | $0.{8}1588 | $350.8 |
2024-10-21 | $0.{8}1802 | $0.{8}1918 | $0.{8}1581 | $0.{8}1583 | $978.76 |
2024-10-20 | $0.{8}1826 | $0.{8}1930 | $0.{8}1686 | $0.{8}1802 | $730.46 |
2024-10-19 | $0.{8}1742 | $0.{8}1826 | $0.{8}1611 | $0.{8}1826 | $184.82 |
2024-10-18 | $0.{8}1966 | $0.{8}2010 | $0.{8}1569 | $0.{8}1742 | $1,522.47 |
2024-10-17 | $0.{8}1849 | $0.{8}1966 | $0.{8}1849 | $0.{8}1966 | $514.14 |
2024-10-16 | $0.{8}1699 | $0.{8}1940 | $0.{8}1694 | $0.{8}1849 | $429.05 |
2024-10-15 | $0.{8}1729 | $0.{8}1740 | $0.{8}1651 | $0.{8}1699 | $255.4 |
2024-10-14 | $0.{8}1696 | $0.{8}1762 | $0.{8}1682 | $0.{8}1729 | $312.29 |
2024-10-13 | $0.{8}1609 | $0.{8}1758 | $0.{8}1609 | $0.{8}1696 | $108.85 |
2024-10-12 | $0.{8}1656 | $0.{8}1718 | $0.{8}1603 | $0.{8}1609 | $105.82 |
2024-10-11 | $0.{8}1625 | $0.{8}1696 | $0.{8}1546 | $0.{8}1656 | $105.55 |
2024-10-10 | $0.{8}1592 | $0.{8}1710 | $0.{8}1453 | $0.{8}1625 | $134.07 |
2024-10-09 | $0.{8}1667 | $0.{8}1669 | $0.{8}1581 | $0.{8}1592 | $93.48 |
2024-10-08 | $0.{8}1584 | $0.{8}1645 | $0.{8}1584 | $0.{8}1645 | $62.16 |
2024-10-07 | $0.{8}1544 | $0.{8}1658 | $0.{8}1544 | $0.{8}1584 | $150.05 |
2024-10-06 | $0.{8}1517 | $0.{8}1631 | $0.{8}1517 | $0.{8}1544 | $145.91 |
2024-10-05 | $0.{8}1622 | $0.{8}1622 | $0.{8}1457 | $0.{8}1517 | $239.11 |
2024-10-04 | $0.{8}1669 | $0.{8}1672 | $0.{8}1538 | $0.{8}1622 | $97.45 |
2024-10-03 | $0.{8}1578 | $0.{8}1698 | $0.{8}1417 | $0.{8}1669 | $85.64 |
2024-10-02 | $0.{8}1492 | $0.{8}1764 | $0.{8}1460 | $0.{8}1578 | $244.73 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
zkApes
(ZAT)
history.timeline.today$0.{8}1442- history.timeline.n_years_ago$0.{7}2460
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc