history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0009975 | $0.001050 | $0.0009903 | $0.001030 | $485.5 |
2024-10-30 | $0.0009201 | $0.001067 | $0.0009138 | $0.0009975 | $661.64 |
2024-10-29 | $0.0009186 | $0.0009287 | $0.0009134 | $0.0009201 | $540.69 |
2024-10-28 | $0.0009160 | $0.0009286 | $0.0009067 | $0.0009186 | $757.59 |
2024-10-27 | $0.0008505 | $0.0009204 | $0.0007627 | $0.0009160 | $1,112.37 |
2024-10-26 | $0.0009062 | $0.0009957 | $0.0007746 | $0.0008505 | $2,036.87 |
2024-10-25 | $0.001179 | $0.001225 | $0.0008300 | $0.0009062 | $5,768.27 |
2024-10-24 | $0.001265 | $0.002698 | $0.001001 | $0.001179 | $38,506.26 |
2024-10-23 | $0.001286 | $0.001295 | $0.001251 | $0.001262 | $501.88 |
2024-10-22 | $0.001340 | $0.001342 | $0.001283 | $0.001286 | $159.23 |
2024-10-21 | $0.001360 | $0.001365 | $0.001338 | $0.001340 | $0.00 |
2024-10-20 | $0.001336 | $0.001362 | $0.001333 | $0.001360 | $0.00 |
2024-10-19 | $0.001382 | $0.001382 | $0.001332 | $0.001336 | $0.00 |
2024-10-18 | $0.001317 | $0.001382 | $0.001316 | $0.001382 | $2.91 |
2024-10-17 | $0.001357 | $0.001382 | $0.001307 | $0.001317 | $7.99 |
2024-10-16 | $0.001341 | $0.001384 | $0.001340 | $0.001357 | $12.83 |
2024-10-15 | $0.001253 | $0.001341 | $0.001199 | $0.001341 | $72.54 |
2024-10-14 | $0.001351 | $0.001384 | $0.001237 | $0.001253 | $51.27 |
2024-10-13 | $0.001376 | $0.001377 | $0.001343 | $0.001351 | $0.00 |
2024-10-12 | $0.001383 | $0.001383 | $0.001347 | $0.001376 | $0.9200 |
2024-10-11 | $0.001373 | $0.001384 | $0.001292 | $0.001383 | $14.31 |
2024-10-10 | $0.001308 | $0.001401 | $0.001308 | $0.001373 | $20.33 |
2024-10-09 | $0.001307 | $0.001310 | $0.001299 | $0.001308 | $126.26 |
2024-10-08 | $0.001322 | $0.001325 | $0.001257 | $0.001307 | $79.71 |
2024-10-07 | $0.001252 | $0.001402 | $0.001251 | $0.001322 | $37.98 |
2024-10-06 | $0.001323 | $0.001468 | $0.001252 | $0.001252 | $48.42 |
2024-10-05 | $0.001345 | $0.001466 | $0.001318 | $0.001323 | $256.59 |
2024-10-04 | $0.001288 | $0.001448 | $0.001288 | $0.001345 | $40.18 |
2024-10-03 | $0.001313 | $0.001375 | $0.001282 | $0.001288 | $12.98 |
2024-10-02 | $0.001436 | $0.001449 | $0.001307 | $0.001313 | $2.64 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Primas
(PST)
history.timeline.today$0.001021- history.timeline.n_years_ago$0.001529
- history.timeline.n_years_ago$0.009736
- history.timeline.n_years_ago$0.02304
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc