history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0001710 | $0.0002218 | $0.0001535 | $0.0001871 | $8,954.91 |
2024-10-31 | $0.0001862 | $0.0002272 | $0.0001580 | $0.0001710 | $4,830.84 |
2024-10-30 | $0.0001779 | $0.0001871 | $0.0001717 | $0.0001862 | $1,179.71 |
2024-10-29 | $0.0001793 | $0.0001951 | $0.0001496 | $0.0001779 | $5,052.34 |
2024-10-28 | $0.0001653 | $0.0002093 | $0.0001542 | $0.0001793 | $6,422.32 |
2024-10-27 | $0.0001692 | $0.0001909 | $0.0001608 | $0.0001653 | $2,235.14 |
2024-10-26 | $0.0001575 | $0.0001979 | $0.0001523 | $0.0001692 | $9,602.37 |
2024-10-25 | $0.0001894 | $0.0001914 | $0.0001568 | $0.0001575 | $8,741.33 |
2024-10-24 | $0.0001821 | $0.0002350 | $0.0001706 | $0.0001894 | $6,812.51 |
2024-10-23 | $0.0001952 | $0.0002038 | $0.0001584 | $0.0001834 | $5,276.99 |
2024-10-22 | $0.0001883 | $0.0002052 | $0.0001650 | $0.0001952 | $7,986.25 |
2024-10-21 | $0.0001673 | $0.0001975 | $0.0001600 | $0.0001883 | $8,528.4 |
2024-10-20 | $0.0001818 | $0.0001952 | $0.0001591 | $0.0001673 | $9,962.44 |
2024-10-19 | $0.0002039 | $0.0002039 | $0.0001592 | $0.0001818 | $7,238.12 |
2024-10-18 | $0.0001784 | $0.0002039 | $0.0001567 | $0.0002039 | $11,627.21 |
2024-10-17 | $0.0001603 | $0.0001814 | $0.0001492 | $0.0001784 | $17,160.13 |
2024-10-16 | $0.0001936 | $0.0002090 | $0.0001523 | $0.0001603 | $28,081.27 |
2024-10-15 | $0.0001673 | $0.0002690 | $0.0001494 | $0.0001936 | $31,007.75 |
2024-10-14 | $0.0001754 | $0.0002215 | $0.0001526 | $0.0001673 | $32,686.66 |
2024-10-13 | $0.0001635 | $0.0002334 | $0.0001506 | $0.0001754 | $28,835.03 |
2024-10-12 | $0.0001560 | $0.0001680 | $0.0001309 | $0.0001635 | $19,384.38 |
2024-10-11 | $0.0002086 | $0.0002308 | $0.0001482 | $0.0001560 | $22,984.92 |
2024-10-10 | $0.0001826 | $0.0002328 | $0.0001705 | $0.0002086 | $9,185.2 |
2024-10-09 | $0.0001720 | $0.0002391 | $0.0001333 | $0.0001826 | $24,443.1 |
2024-10-08 | $0.0002117 | $0.0002899 | $0.0001256 | $0.0001720 | $12,977.4 |
2024-10-07 | $0.0002281 | $0.0002353 | $0.0002106 | $0.0002117 | $29,921.13 |
2024-10-06 | $0.0002242 | $0.0002294 | $0.0002103 | $0.0002281 | $28,667.12 |
2024-10-05 | $0.0002241 | $0.0002269 | $0.0002093 | $0.0002242 | $27,381.21 |
2024-10-04 | $0.0002180 | $0.0002279 | $0.0002047 | $0.0002241 | $24,714.41 |
2024-10-03 | $0.0002068 | $0.0002244 | $0.0002022 | $0.0002180 | $24,577.99 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Polkaswap
(PSWAP)
history.timeline.today$0.0001995- history.timeline.n_years_ago$0.0007398
- history.timeline.n_years_ago$0.001509
- history.timeline.n_years_ago$0.05693
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc