history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}8321 | $0.{6}8321 | $0.{6}7747 | $0.{6}7805 | $1,720.78 |
2024-10-30 | $0.{6}8253 | $0.{6}8396 | $0.{6}8253 | $0.{6}8321 | $125.34 |
2024-10-29 | $0.{6}7703 | $0.{6}8253 | $0.{6}7665 | $0.{6}8253 | $11,686.51 |
2024-10-28 | $0.{6}7528 | $0.{6}7885 | $0.{6}7528 | $0.{6}7703 | $4,805.16 |
2024-10-27 | $0.{6}7531 | $0.{6}7531 | $0.{6}7528 | $0.{6}7528 | $37.55 |
2024-10-26 | $0.{6}7524 | $0.{6}7531 | $0.{6}7524 | $0.{6}7531 | $2,960.47 |
2024-10-25 | $0.{6}7894 | $0.{6}7894 | $0.{6}7524 | $0.{6}7524 | $1,858.1 |
2024-10-24 | $0.{6}8277 | $0.{6}8277 | $0.{6}7894 | $0.{6}7894 | $356.2 |
2024-10-23 | $0.{6}8295 | $0.{6}8295 | $0.{6}8277 | $0.{6}8277 | $123.95 |
2024-10-22 | $0.{6}8531 | $0.{6}8531 | $0.{6}8295 | $0.{6}8295 | $590.77 |
2024-10-21 | $0.{6}8646 | $0.{6}8646 | $0.{6}8531 | $0.{6}8531 | $576.08 |
2024-10-20 | $0.{6}8745 | $0.{6}8966 | $0.{6}8560 | $0.{6}8646 | $4,589.65 |
2024-10-19 | $0.{6}8034 | $0.{6}8745 | $0.{6}8034 | $0.{6}8745 | $6,397.01 |
2024-10-18 | $0.{6}7649 | $0.{6}8034 | $0.{6}7637 | $0.{6}8034 | $1,630.39 |
2024-10-17 | $0.{6}7677 | $0.{6}7677 | $0.{6}7632 | $0.{6}7649 | $64.32 |
2024-10-16 | $0.{6}7865 | $0.{6}7865 | $0.{6}7619 | $0.{6}7677 | $178.41 |
2024-10-15 | $0.{6}7822 | $0.{6}7865 | $0.{6}7822 | $0.{6}7865 | $214.17 |
2024-10-14 | $0.{6}6717 | $0.{6}7822 | $0.{6}6717 | $0.{6}7822 | $6,824.99 |
2024-10-13 | $0.{6}6717 | $0.{6}6717 | $0.{6}6717 | $0.{6}6717 | $0.00 |
2024-10-12 | $0.{6}6758 | $0.{6}6758 | $0.{6}6717 | $0.{6}6717 | $25.96 |
2024-10-11 | $0.{6}6588 | $0.{6}6758 | $0.{6}6588 | $0.{6}6758 | $223.98 |
2024-10-10 | $0.{6}6704 | $0.{6}6704 | $0.{6}6583 | $0.{6}6588 | $2,006.74 |
2024-10-09 | $0.{6}6750 | $0.{6}6750 | $0.{6}6704 | $0.{6}6704 | $156.67 |
2024-10-08 | $0.{6}6648 | $0.{6}6750 | $0.{6}6633 | $0.{6}6750 | $694.53 |
2024-10-07 | $0.{6}6648 | $0.{6}6648 | $0.{6}6648 | $0.{6}6648 | $0.00 |
2024-10-06 | $0.{6}6553 | $0.{6}6648 | $0.{6}6542 | $0.{6}6648 | $121.37 |
2024-10-05 | $0.{6}6593 | $0.{6}6593 | $0.{6}6553 | $0.{6}6553 | $55.97 |
2024-10-04 | $0.{6}6451 | $0.{6}6593 | $0.{6}6325 | $0.{6}6593 | $1,293.19 |
2024-10-03 | $0.{6}7022 | $0.{6}7022 | $0.{6}6451 | $0.{6}6451 | $437.85 |
2024-10-02 | $0.{6}7022 | $0.{6}7022 | $0.{6}7022 | $0.{6}7022 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kitty Inu
(Kitty)
history.timeline.today$0.{6}7721- history.timeline.n_years_ago$0.{5}9381
- history.timeline.n_years_ago$0.{5}3842
- history.timeline.n_years_ago$0.{4}6374
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc