history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03261 | $0.03263 | $0.03061 | $0.03069 | $1,123.87 |
2024-10-30 | $0.03247 | $0.03360 | $0.03197 | $0.03261 | $980.9 |
2024-10-29 | $0.03097 | $0.03256 | $0.03097 | $0.03252 | $930.9 |
2024-10-28 | $0.03047 | $0.03114 | $0.02966 | $0.03097 | $2,462.4 |
2024-10-27 | $0.02992 | $0.03051 | $0.02981 | $0.03047 | $188.06 |
2024-10-26 | $0.02931 | $0.03014 | $0.02931 | $0.03001 | $2,451.16 |
2024-10-25 | $0.03180 | $0.03192 | $0.03047 | $0.03053 | $1,573.8 |
2024-10-24 | $0.03166 | $0.03198 | $0.03124 | $0.03185 | $962.8 |
2024-10-23 | $0.02811 | $0.03169 | $0.02759 | $0.03157 | $17,405.96 |
2024-10-22 | $0.02847 | $0.02856 | $0.02783 | $0.02811 | $1,217.65 |
2024-10-21 | $0.03194 | $0.03228 | $0.02412 | $0.02847 | $49,096.22 |
2024-10-20 | $0.03041 | $0.03196 | $0.03022 | $0.03196 | $1,880.3 |
2024-10-19 | $0.03066 | $0.03079 | $0.03037 | $0.03041 | $694.92 |
2024-10-18 | $0.03004 | $0.03100 | $0.03001 | $0.03066 | $479.94 |
2024-10-17 | $0.03092 | $0.03097 | $0.02993 | $0.03004 | $1,506.89 |
2024-10-16 | $0.03043 | $0.03131 | $0.03043 | $0.03092 | $2,087.74 |
2024-10-15 | $0.03109 | $0.03179 | $0.03004 | $0.03043 | $1,043.62 |
2024-10-14 | $0.02964 | $0.03135 | $0.02948 | $0.03109 | $1,292.05 |
2024-10-13 | $0.03101 | $0.03101 | $0.02909 | $0.02964 | $5,233.35 |
2024-10-12 | $0.03063 | $0.03106 | $0.03063 | $0.03101 | $1,550.05 |
2024-10-11 | $0.02891 | $0.03081 | $0.02891 | $0.03063 | $2,450.72 |
2024-10-10 | $0.02881 | $0.02923 | $0.02803 | $0.02891 | $2,184.76 |
2024-10-09 | $0.02929 | $0.03071 | $0.02872 | $0.02880 | $7,599.7 |
2024-10-08 | $0.02716 | $0.02961 | $0.02662 | $0.02952 | $10,815.72 |
2024-10-07 | $0.02741 | $0.02816 | $0.02709 | $0.02716 | $1,874.36 |
2024-10-06 | $0.02646 | $0.02742 | $0.02642 | $0.02741 | $1,257.86 |
2024-10-05 | $0.02658 | $0.02691 | $0.02626 | $0.02648 | $1,408.96 |
2024-10-04 | $0.02555 | $0.02675 | $0.02553 | $0.02658 | $1,607.8 |
2024-10-03 | $0.02640 | $0.02669 | $0.02511 | $0.02556 | $1,846.47 |
2024-10-02 | $0.02496 | $0.02644 | $0.02389 | $0.02640 | $11,338.87 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
OpenSwap Optimism Token
(OPENX)
history.timeline.today$0.03044
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc