history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}6452 | $0.{8}6452 | $0.{8}2499 | $0.{8}6365 | $1,266.63 |
2024-10-30 | $0.{8}6471 | $0.{8}6471 | $0.{8}6452 | $0.{8}6452 | $3,316.17 |
2024-10-29 | $0.{8}5583 | $0.{8}6471 | $0.{8}5491 | $0.{8}6471 | $14,603.7 |
2024-10-28 | $0.{8}5737 | $0.{8}5737 | $0.{8}5583 | $0.{8}5583 | $1,715.98 |
2024-10-27 | $0.{8}5677 | $0.{8}5737 | $0.{8}5677 | $0.{8}5737 | $449.06 |
2024-10-26 | $0.{8}5701 | $0.{8}5701 | $0.{8}5661 | $0.{8}5677 | $809.56 |
2024-10-25 | $0.{8}5819 | $0.{8}5819 | $0.{8}5701 | $0.{8}5701 | $366.95 |
2024-10-24 | $0.{8}5780 | $0.{8}5853 | $0.{8}5780 | $0.{8}5798 | $171.79 |
2024-10-23 | $0.{8}6084 | $0.{8}7442 | $0.{8}5914 | $0.{8}5914 | $690.65 |
2024-10-22 | $0.{8}6161 | $0.{8}6161 | $0.{8}6075 | $0.{8}6084 | $1,095.19 |
2024-10-21 | $0.{8}6357 | $0.{8}6357 | $0.{8}6161 | $0.{8}6161 | $2,998.63 |
2024-10-20 | $0.{8}6218 | $0.{8}6357 | $0.{8}6218 | $0.{8}6357 | $503.95 |
2024-10-19 | $0.{8}6249 | $0.{8}7533 | $0.{8}6218 | $0.{8}6218 | $1,341.37 |
2024-10-18 | $0.{8}6188 | $0.{8}6249 | $0.{8}6188 | $0.{8}6249 | $42.75 |
2024-10-17 | $0.{8}6212 | $0.{8}6212 | $0.{8}6188 | $0.{8}6188 | $197.21 |
2024-10-16 | $0.{8}6176 | $0.{8}6241 | $0.{8}6163 | $0.{8}6212 | $405.49 |
2024-10-15 | $0.{8}6061 | $0.{8}6235 | $0.{8}6061 | $0.{8}6176 | $3,372.72 |
2024-10-14 | $0.{8}5835 | $0.{8}7407 | $0.{8}5688 | $0.{8}6061 | $1,843.65 |
2024-10-13 | $0.{8}5861 | $0.{8}9200 | $0.{8}5835 | $0.{8}5835 | $17.11 |
2024-10-12 | $0.{8}5766 | $0.{8}5861 | $0.{8}5394 | $0.{8}5861 | $379.11 |
2024-10-11 | $0.{8}5557 | $0.{8}5802 | $0.{8}5557 | $0.{8}5766 | $2,729.71 |
2024-10-10 | $0.{8}5637 | $0.{7}1610 | $0.{8}5472 | $0.{8}5557 | $3,777.81 |
2024-10-09 | $0.{8}5763 | $0.{8}5883 | $0.{8}5579 | $0.{8}5617 | $3,390.12 |
2024-10-08 | $0.{8}5262 | $0.{8}5703 | $0.{8}4162 | $0.{8}5702 | $7,605.82 |
2024-10-07 | $0.{8}5284 | $0.{8}5395 | $0.{8}5262 | $0.{8}5262 | $1,636.06 |
2024-10-06 | $0.{8}5227 | $0.{8}5289 | $0.{8}5227 | $0.{8}5284 | $1,250.51 |
2024-10-05 | $0.{8}5090 | $0.{8}5229 | $0.{8}5090 | $0.{8}5227 | $2,978.52 |
2024-10-04 | $0.{8}6672 | $0.{8}6673 | $0.{8}5079 | $0.{8}5090 | $756.3 |
2024-10-03 | $0.{8}5590 | $0.{7}1851 | $0.{8}5100 | $0.{8}6672 | $25.05 |
2024-10-02 | $0.{8}3509 | $0.{7}1290 | $0.{8}2847 | $0.{8}5590 | $1,648.27 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ryoshis Vision
(RYOSHI)
history.timeline.today$0.{8}6137- history.timeline.n_years_ago$0.{8}9495
- history.timeline.n_years_ago$0.{7}2073
- history.timeline.n_years_ago$0.{6}6156
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc