history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002099 | $0.002899 | $0.002097 | $0.002297 | $1,281.68 |
2024-10-30 | $0.002206 | $0.002699 | $0.002099 | $0.002099 | $1,248.73 |
2024-10-29 | $0.002198 | $0.002607 | $0.002068 | $0.002206 | $1,824.85 |
2024-10-28 | $0.002097 | $0.002898 | $0.002097 | $0.002198 | $1,276.76 |
2024-10-27 | $0.002097 | $0.002896 | $0.002097 | $0.002097 | $1,259.88 |
2024-10-26 | $0.002208 | $0.002697 | $0.002097 | $0.002097 | $1,263.71 |
2024-10-25 | $0.002299 | $0.002798 | $0.002021 | $0.002208 | $1,761.75 |
2024-10-24 | $0.002198 | $0.002898 | $0.002097 | $0.002299 | $1,271.53 |
2024-10-23 | $0.002298 | $0.002796 | $0.002097 | $0.002099 | $1,253.38 |
2024-10-22 | $0.002099 | $0.002798 | $0.002098 | $0.002298 | $1,257.4 |
2024-10-21 | $0.002199 | $0.002799 | $0.002098 | $0.002099 | $1,228.49 |
2024-10-20 | $0.002132 | $0.002899 | $0.002099 | $0.002199 | $1,237.17 |
2024-10-19 | $0.002200 | $0.002786 | $0.002095 | $0.002132 | $1,600.68 |
2024-10-18 | $0.002299 | $0.002699 | $0.002099 | $0.002200 | $1,254.72 |
2024-10-17 | $0.002300 | $0.002899 | $0.002099 | $0.002299 | $1,248.41 |
2024-10-16 | $0.002299 | $0.002700 | $0.002099 | $0.002300 | $1,254.69 |
2024-10-15 | $0.002352 | $0.002600 | $0.002099 | $0.002299 | $1,268.14 |
2024-10-14 | $0.002161 | $0.002611 | $0.001901 | $0.002352 | $1,904 |
2024-10-13 | $0.002296 | $0.002296 | $0.002026 | $0.002161 | $0.00 |
2024-10-12 | $0.002303 | $0.002303 | $0.001415 | $0.002296 | $450.41 |
2024-10-11 | $0.002309 | $0.002309 | $0.001456 | $0.002303 | $762.15 |
2024-10-10 | $0.002230 | $0.002315 | $0.001901 | $0.002309 | $388.31 |
2024-10-09 | $0.002230 | $0.002230 | $0.002230 | $0.002230 | $0.00 |
2024-10-08 | $0.002316 | $0.002316 | $0.002144 | $0.002230 | $0.00 |
2024-10-07 | $0.002278 | $0.002321 | $0.0009294 | $0.002316 | $766.77 |
2024-10-06 | $0.002278 | $0.002278 | $0.002278 | $0.002278 | $0.00 |
2024-10-05 | $0.002324 | $0.002324 | $0.002278 | $0.002278 | $0.00 |
2024-10-04 | $0.002397 | $0.002397 | $0.001399 | $0.002324 | $485.69 |
2024-10-03 | $0.002409 | $0.002409 | $0.001591 | $0.002397 | $831.21 |
2024-10-02 | $0.002449 | $0.002449 | $0.001690 | $0.002409 | $651.11 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
UKMT
(UKMT)
history.timeline.today$0.002298
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc