history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002391 | $0.002400 | $0.002371 | $0.002376 | $8,576.4 |
2024-10-30 | $0.002435 | $0.002441 | $0.002390 | $0.002391 | $6,767.14 |
2024-10-29 | $0.002451 | $0.002454 | $0.002432 | $0.002435 | $7,162.86 |
2024-10-28 | $0.002434 | $0.002455 | $0.002433 | $0.002451 | $6,281.07 |
2024-10-27 | $0.002449 | $0.002456 | $0.002433 | $0.002434 | $7,577.96 |
2024-10-26 | $0.002454 | $0.002472 | $0.002449 | $0.002449 | $6,715.36 |
2024-10-25 | $0.002472 | $0.002479 | $0.002451 | $0.002454 | $3,135.42 |
2024-10-24 | $0.002490 | $0.002498 | $0.002458 | $0.002471 | $7,121.61 |
2024-10-23 | $0.002527 | $0.002528 | $0.002486 | $0.002491 | $9,821.85 |
2024-10-22 | $0.002554 | $0.002564 | $0.002511 | $0.002527 | $5,328.02 |
2024-10-21 | $0.002587 | $0.002618 | $0.002544 | $0.002554 | $16,187.46 |
2024-10-20 | $0.002557 | $0.002580 | $0.002535 | $0.002564 | $27,476.67 |
2024-10-19 | $0.002553 | $0.002571 | $0.002505 | $0.002557 | $51,328.25 |
2024-10-18 | $0.002555 | $0.002592 | $0.002525 | $0.002553 | $25,197.06 |
2024-10-17 | $0.002547 | $0.002565 | $0.002529 | $0.002555 | $54,597.35 |
2024-10-16 | $0.002537 | $0.002557 | $0.002526 | $0.002547 | $18,238.32 |
2024-10-15 | $0.002603 | $0.002676 | $0.002523 | $0.002531 | $53,305.02 |
2024-10-14 | $0.002633 | $0.002634 | $0.002587 | $0.002603 | $4,026.47 |
2024-10-13 | $0.002662 | $0.002663 | $0.002607 | $0.002633 | $6,883.47 |
2024-10-12 | $0.002727 | $0.002748 | $0.002657 | $0.002662 | $23,833.58 |
2024-10-11 | $0.002666 | $0.002733 | $0.002649 | $0.002727 | $17,183.77 |
2024-10-10 | $0.002679 | $0.002684 | $0.002665 | $0.002666 | $47,564.29 |
2024-10-09 | $0.002715 | $0.002716 | $0.002658 | $0.002676 | $104,012.89 |
2024-10-08 | $0.002781 | $0.002796 | $0.002711 | $0.002716 | $113,154.15 |
2024-10-07 | $0.002788 | $0.002813 | $0.002777 | $0.002781 | $101,900.89 |
2024-10-06 | $0.002773 | $0.002802 | $0.002768 | $0.002788 | $99,508.77 |
2024-10-05 | $0.002777 | $0.002795 | $0.002768 | $0.002773 | $91,340.68 |
2024-10-04 | $0.002700 | $0.002784 | $0.002692 | $0.002777 | $118,908.79 |
2024-10-03 | $0.002673 | $0.002695 | $0.002663 | $0.002694 | $102,819.98 |
2024-10-02 | $0.002647 | $0.002683 | $0.002635 | $0.002673 | $116,838.35 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
VaporFund
(VPR)
history.timeline.today$0.002351
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc