history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01458 | $0.01472 | $0.01346 | $0.01347 | $7,930.72 |
2024-10-30 | $0.01500 | $0.01536 | $0.01453 | $0.01458 | $3,591.48 |
2024-10-29 | $0.01439 | $0.01576 | $0.01439 | $0.01504 | $28,186.73 |
2024-10-28 | $0.01370 | $0.01514 | $0.01324 | $0.01439 | $54,338.46 |
2024-10-27 | $0.01414 | $0.01436 | $0.01364 | $0.01370 | $4,514.3 |
2024-10-26 | $0.01462 | $0.01462 | $0.01414 | $0.01414 | $5,625.96 |
2024-10-25 | $0.01594 | $0.01598 | $0.01288 | $0.01462 | $38,998.9 |
2024-10-24 | $0.01620 | $0.01620 | $0.01522 | $0.01594 | $14,230.89 |
2024-10-23 | $0.01683 | $0.01683 | $0.01451 | $0.01622 | $31,577.76 |
2024-10-22 | $0.01700 | $0.01772 | $0.01680 | $0.01683 | $13,441.06 |
2024-10-21 | $0.01781 | $0.01802 | $0.01667 | $0.01700 | $10,561.23 |
2024-10-20 | $0.01806 | $0.02142 | $0.01774 | $0.01774 | $26,550.05 |
2024-10-19 | $0.01789 | $0.01809 | $0.01767 | $0.01806 | $3,799.87 |
2024-10-18 | $0.01783 | $0.01813 | $0.01777 | $0.01789 | $2,710.9 |
2024-10-17 | $0.01956 | $0.01956 | $0.01764 | $0.01783 | $15,897.09 |
2024-10-16 | $0.01886 | $0.01963 | $0.01837 | $0.01956 | $23,343.73 |
2024-10-15 | $0.01875 | $0.02354 | $0.01709 | $0.01876 | $62,450.78 |
2024-10-14 | $0.01960 | $0.02020 | $0.01875 | $0.01875 | $15,120.62 |
2024-10-13 | $0.02002 | $0.02016 | $0.01936 | $0.01960 | $7,783.5 |
2024-10-12 | $0.01970 | $0.02063 | $0.01882 | $0.02002 | $31,413.3 |
2024-10-11 | $0.01884 | $0.01980 | $0.01881 | $0.01970 | $12,647.59 |
2024-10-10 | $0.02176 | $0.02183 | $0.01868 | $0.01884 | $90,342.83 |
2024-10-09 | $0.02309 | $0.02550 | $0.02165 | $0.02183 | $242,681.5 |
2024-10-08 | $0.01858 | $0.02421 | $0.01847 | $0.02298 | $269,111.41 |
2024-10-07 | $0.01842 | $0.01964 | $0.01810 | $0.01858 | $240,486.15 |
2024-10-06 | $0.01850 | $0.01855 | $0.01821 | $0.01842 | $217,821.15 |
2024-10-05 | $0.01806 | $0.01852 | $0.01805 | $0.01850 | $166,364.48 |
2024-10-04 | $0.01837 | $0.01854 | $0.01790 | $0.01806 | $298,828.49 |
2024-10-03 | $0.01902 | $0.01904 | $0.01798 | $0.01837 | $330,580.69 |
2024-10-02 | $0.01916 | $0.01979 | $0.01892 | $0.01902 | $340,788.48 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Verida
(VDA)
history.timeline.today$0.01328
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc