history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $53.12 | $54.12 | $51.66 | $51.67 | $7,023.11 |
2024-10-30 | $57.12 | $57.95 | $46.71 | $53.12 | $7,770.7 |
2024-10-29 | $54.37 | $60.6 | $53.58 | $57.12 | $7,347.08 |
2024-10-28 | $54.56 | $56.04 | $51 | $54.37 | $6,149.89 |
2024-10-27 | $59.64 | $60.83 | $53.02 | $54.56 | $6,924.04 |
2024-10-26 | $55.67 | $61.34 | $53.94 | $59.64 | $6,355.25 |
2024-10-25 | $50.35 | $71.69 | $50.26 | $55.67 | $10,263.68 |
2024-10-24 | $49.46 | $51.09 | $43.37 | $50.35 | $6,950.05 |
2024-10-23 | $52.27 | $52.82 | $48.2 | $50.16 | $6,236.98 |
2024-10-22 | $56.24 | $56.44 | $51.65 | $52.27 | $8,328.01 |
2024-10-21 | $58.3 | $60.72 | $55.46 | $56.1 | $9,115.58 |
2024-10-20 | $64.97 | $66.44 | $57.19 | $58.3 | $9,752.09 |
2024-10-19 | $68.06 | $75.89 | $62.56 | $64.97 | $12,601.2 |
2024-10-18 | $54.22 | $80.14 | $53.15 | $68.06 | $21,170.39 |
2024-10-17 | $90.81 | $118.8 | $39.13 | $54.22 | $37,649.11 |
2024-10-16 | $87.58 | $107.73 | $72.02 | $90.81 | $125,334.16 |
2024-10-15 | $98.51 | $99.95 | $87.03 | $87.58 | $136,347.05 |
2024-10-14 | $101.93 | $103.93 | $96.77 | $98.53 | $122,481.73 |
2024-10-13 | $100.25 | $104.34 | $95.99 | $101.93 | $144,798.74 |
2024-10-12 | $99.24 | $104 | $94.15 | $100.19 | $56,531.08 |
2024-10-11 | $107.22 | $113.81 | $94.94 | $99.24 | $48,814.98 |
2024-10-10 | $116.41 | $127.69 | $103.09 | $107.21 | $83,824.57 |
2024-10-09 | $92.74 | $148.61 | $88.35 | $116.41 | $95,361.49 |
2024-10-08 | $85.03 | $101.46 | $84.99 | $93.81 | $19,416.69 |
2024-10-07 | $83.7 | $110.99 | $77 | $85.03 | $25,294.71 |
2024-10-06 | $75.8 | $89.08 | $74.45 | $83.7 | $14,633.02 |
2024-10-05 | $97.44 | $102.6 | $70 | $75.83 | $24,823.47 |
2024-10-04 | $45.24 | $199.34 | $44.95 | $97.44 | $100,263.6 |
2024-10-03 | $44.4 | $47.28 | $42.79 | $45.24 | $0.00 |
2024-10-02 | $41.84 | $46.42 | $41.67 | $44.4 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kylacoin
(KCN)
history.timeline.today$50.06- history.timeline.n_years_ago$97.36
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc