history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001842 | $0.001899 | $0.001842 | $0.001896 | $5.69 |
2024-10-30 | $0.001842 | $0.001843 | $0.001841 | $0.001842 | $0.00 |
2024-10-29 | $0.001545 | $0.001912 | $0.001544 | $0.001842 | $146.01 |
2024-10-28 | $0.001858 | $0.001859 | $0.001544 | $0.001545 | $112.17 |
2024-10-27 | $0.001865 | $0.001949 | $0.001857 | $0.001858 | $25.79 |
2024-10-26 | $0.001864 | $0.001866 | $0.001863 | $0.001865 | $0.00 |
2024-10-25 | $0.001899 | $0.001913 | $0.001790 | $0.001864 | $59.03 |
2024-10-24 | $0.001901 | $0.001902 | $0.001852 | $0.001899 | $11.02 |
2024-10-23 | $0.001871 | $0.001872 | $0.001869 | $0.001871 | $0.00 |
2024-10-22 | $0.001844 | $0.002015 | $0.001844 | $0.001871 | $14.64 |
2024-10-21 | $0.001948 | $0.001949 | $0.001843 | $0.001844 | $28.32 |
2024-10-20 | $0.001790 | $0.001950 | $0.001790 | $0.001948 | $17.3 |
2024-10-19 | $0.001790 | $0.001790 | $0.001789 | $0.001790 | $0.00 |
2024-10-18 | $0.002068 | $0.002069 | $0.001789 | $0.001790 | $45.07 |
2024-10-17 | $0.002080 | $0.002081 | $0.002068 | $0.002068 | $6.21 |
2024-10-16 | $0.002064 | $0.002080 | $0.002033 | $0.002080 | $156.7 |
2024-10-15 | $0.002035 | $0.002066 | $0.002035 | $0.002064 | $6.2 |
2024-10-14 | $0.002067 | $0.002110 | $0.002035 | $0.002035 | $117.26 |
2024-10-13 | $0.002036 | $0.002067 | $0.002002 | $0.002067 | $16.54 |
2024-10-12 | $0.002067 | $0.002068 | $0.002035 | $0.002036 | $18.21 |
2024-10-11 | $0.002589 | $0.002589 | $0.002067 | $0.002067 | $10.34 |
2024-10-10 | $0.001768 | $0.002589 | $0.001620 | $0.002589 | $874.22 |
2024-10-09 | $0.001889 | $0.001890 | $0.001744 | $0.001768 | $31.78 |
2024-10-08 | $0.001836 | $0.002338 | $0.001835 | $0.001889 | $261.12 |
2024-10-07 | $0.001836 | $0.001837 | $0.001835 | $0.001836 | $0.00 |
2024-10-06 | $0.001915 | $0.001916 | $0.001836 | $0.001836 | $11.13 |
2024-10-05 | $0.001936 | $0.001938 | $0.001915 | $0.001915 | $3.84 |
2024-10-04 | $0.001904 | $0.001936 | $0.001904 | $0.001936 | $34.1 |
2024-10-03 | $0.001814 | $0.001944 | $0.001813 | $0.001904 | $16.34 |
2024-10-02 | $0.001890 | $0.001892 | $0.001813 | $0.001814 | $5.2 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PIVN
(PIVN)
history.timeline.today$0.001800- history.timeline.n_years_ago$0.006632
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc