history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005061 | $0.0005061 | $0.0004878 | $0.0004878 | $12.35 |
2024-10-30 | $0.0005105 | $0.0005114 | $0.0005051 | $0.0005061 | $21.29 |
2024-10-29 | $0.0005085 | $0.0005166 | $0.0005083 | $0.0005105 | $8.29 |
2024-10-28 | $0.0005013 | $0.0005116 | $0.0004977 | $0.0005085 | $31.62 |
2024-10-27 | $0.0004964 | $0.0005013 | $0.0004964 | $0.0005013 | $9.68 |
2024-10-26 | $0.0004516 | $0.0005265 | $0.0004516 | $0.0004964 | $851.74 |
2024-10-25 | $0.0004659 | $0.0004659 | $0.0004516 | $0.0004516 | $13.64 |
2024-10-24 | $0.0004572 | $0.0004659 | $0.0004572 | $0.0004659 | $6.2 |
2024-10-23 | $0.0004657 | $0.0004657 | $0.0004508 | $0.0004572 | $10.44 |
2024-10-22 | $0.0004693 | $0.0004693 | $0.0004604 | $0.0004657 | $8.04 |
2024-10-21 | $0.0004719 | $0.0004741 | $0.0004625 | $0.0004693 | $11.25 |
2024-10-20 | $0.0004686 | $0.0004686 | $0.0004657 | $0.0004657 | $18.79 |
2024-10-19 | $0.0004725 | $0.0004725 | $0.0004686 | $0.0004686 | $3.33 |
2024-10-18 | $0.0004639 | $0.0004725 | $0.0004639 | $0.0004725 | $16.82 |
2024-10-17 | $0.0004714 | $0.0004714 | $0.0004609 | $0.0004639 | $15.56 |
2024-10-16 | $0.0004618 | $0.0004714 | $0.0004618 | $0.0004714 | $4.73 |
2024-10-15 | $0.0004627 | $0.0004659 | $0.0004564 | $0.0004618 | $16.99 |
2024-10-14 | $0.0004519 | $0.0004629 | $0.0004519 | $0.0004627 | $23.54 |
2024-10-13 | $0.0004561 | $0.0004561 | $0.0004490 | $0.0004519 | $2.34 |
2024-10-12 | $0.0004526 | $0.0004568 | $0.0004526 | $0.0004561 | $8.45 |
2024-10-11 | $0.0004419 | $0.0004545 | $0.0004419 | $0.0004526 | $30.48 |
2024-10-10 | $0.0004550 | $0.0004551 | $0.0004419 | $0.0004419 | $7.44 |
2024-10-09 | $0.0004644 | $0.0004652 | $0.0004529 | $0.0004530 | $8.92 |
2024-10-08 | $0.0004553 | $0.0004662 | $0.0004516 | $0.0004644 | $21.89 |
2024-10-07 | $0.0004556 | $0.0004621 | $0.0004553 | $0.0004553 | $5.69 |
2024-10-06 | $0.0004534 | $0.0004556 | $0.0004516 | $0.0004556 | $8.11 |
2024-10-05 | $0.0004479 | $0.0004541 | $0.0004479 | $0.0004534 | $11.54 |
2024-10-04 | $0.0004398 | $0.0004482 | $0.0004398 | $0.0004479 | $4.55 |
2024-10-03 | $0.0004379 | $0.0004454 | $0.0004357 | $0.0004398 | $20.21 |
2024-10-02 | $0.0004431 | $0.0004503 | $0.0004360 | $0.0004379 | $18.01 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Olive Cash
(OLIVE)
history.timeline.today$0.0004975- history.timeline.n_years_ago$0.0005227
- history.timeline.n_years_ago$0.002655
- history.timeline.n_years_ago$0.1487
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc