history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{10}2493 | $0.{10}2493 | $0.{10}2297 | $0.{10}2297 | $135.15 |
2024-10-30 | $0.{10}2479 | $0.{10}2493 | $0.{10}2479 | $0.{10}2493 | $12.13 |
2024-10-29 | $0.{10}2414 | $0.{10}2479 | $0.{10}2414 | $0.{10}2479 | $10.72 |
2024-10-28 | $0.{10}2443 | $0.{10}2443 | $0.{10}2414 | $0.{10}2414 | $28.46 |
2024-10-27 | $0.{10}2546 | $0.{10}2546 | $0.{10}2422 | $0.{10}2443 | $212.95 |
2024-10-26 | $0.{10}2617 | $0.{10}2617 | $0.{10}2527 | $0.{10}2546 | $37.48 |
2024-10-25 | $0.{10}2648 | $0.{10}2648 | $0.{10}2584 | $0.{10}2617 | $63.91 |
2024-10-24 | $0.{10}2594 | $0.{10}2658 | $0.{10}2594 | $0.{10}2648 | $17.42 |
2024-10-23 | $0.{10}2866 | $0.{10}2866 | $0.{10}2594 | $0.{10}2594 | $223.15 |
2024-10-22 | $0.{10}2974 | $0.{10}2974 | $0.{10}2866 | $0.{10}2866 | $222.1 |
2024-10-21 | $0.{10}3003 | $0.{10}3003 | $0.{10}2907 | $0.{10}2974 | $245.03 |
2024-10-20 | $0.{10}3012 | $0.{10}3018 | $0.{10}2998 | $0.{10}3003 | $45.47 |
2024-10-19 | $0.{10}2845 | $0.{10}3012 | $0.{10}2845 | $0.{10}3012 | $263.81 |
2024-10-18 | $0.{10}2745 | $0.{10}2845 | $0.{10}2745 | $0.{10}2845 | $102.31 |
2024-10-17 | $0.{10}2859 | $0.{10}2859 | $0.{10}2745 | $0.{10}2745 | $97.26 |
2024-10-16 | $0.{10}2777 | $0.{10}2863 | $0.{10}2777 | $0.{10}2859 | $67.59 |
2024-10-15 | $0.{10}2790 | $0.{10}2790 | $0.{10}2750 | $0.{10}2777 | $14.52 |
2024-10-14 | $0.{10}2752 | $0.{10}2834 | $0.{10}2752 | $0.{10}2790 | $143.99 |
2024-10-13 | $0.{10}2797 | $0.{10}2797 | $0.{10}2752 | $0.{10}2752 | $4.98 |
2024-10-12 | $0.{10}2873 | $0.{10}2873 | $0.{10}2789 | $0.{10}2797 | $171.94 |
2024-10-11 | $0.{10}2815 | $0.{10}2880 | $0.{10}2809 | $0.{10}2873 | $12.5 |
2024-10-10 | $0.{10}2993 | $0.{10}2993 | $0.{10}2764 | $0.{10}2815 | $174.5 |
2024-10-09 | $0.{10}3013 | $0.{10}3021 | $0.{10}2976 | $0.{10}2993 | $52.81 |
2024-10-08 | $0.{10}3011 | $0.{10}3013 | $0.{10}2931 | $0.{10}3013 | $132.09 |
2024-10-07 | $0.{10}3050 | $0.{10}3105 | $0.{10}3011 | $0.{10}3011 | $104.7 |
2024-10-06 | $0.{10}3018 | $0.{10}3062 | $0.{10}3018 | $0.{10}3050 | $45.13 |
2024-10-05 | $0.{10}3007 | $0.{10}3029 | $0.{10}2944 | $0.{10}3018 | $281.64 |
2024-10-04 | $0.{10}2280 | $0.{10}3007 | $0.{10}2280 | $0.{10}3007 | $879.48 |
2024-10-03 | $0.{10}2281 | $0.{10}2327 | $0.{10}2280 | $0.{10}2280 | $132.1 |
2024-10-02 | $0.{10}2083 | $0.{10}2281 | $0.{10}2016 | $0.{10}2281 | $443.36 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BNBcat
(BNBCAT)
history.timeline.today$0.{10}2414
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc