history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}2465 | $0.{7}2465 | $0.{7}2341 | $0.{7}2342 | $27.41 |
2024-10-30 | $0.{7}2604 | $0.{7}2618 | $0.{7}2459 | $0.{7}2465 | $40.5 |
2024-10-29 | $0.{7}2320 | $0.{7}2606 | $0.{7}2258 | $0.{7}2605 | $70.87 |
2024-10-28 | $0.{7}2579 | $0.{7}2580 | $0.{7}2320 | $0.{7}2320 | $293.61 |
2024-10-27 | $0.{7}2598 | $0.{7}2625 | $0.{7}2562 | $0.{7}2579 | $109.85 |
2024-10-26 | $0.{7}2675 | $0.{7}2675 | $0.{7}2586 | $0.{7}2596 | $123.67 |
2024-10-25 | $0.{7}2712 | $0.{7}3415 | $0.{7}2673 | $0.{7}2675 | $249.61 |
2024-10-24 | $0.{7}2760 | $0.{7}2760 | $0.{7}2679 | $0.{7}2696 | $102.35 |
2024-10-23 | $0.{7}2500 | $0.{7}3091 | $0.{7}2499 | $0.{7}2833 | $1,126.58 |
2024-10-22 | $0.{7}2982 | $0.{7}2987 | $0.{7}2499 | $0.{7}2500 | $6.31 |
2024-10-21 | $0.{7}2366 | $0.{7}3003 | $0.{7}2365 | $0.{7}2982 | $181.61 |
2024-10-20 | $0.{7}2606 | $0.{7}2617 | $0.{7}2366 | $0.{7}2366 | $1.51 |
2024-10-19 | $0.{7}2698 | $0.{7}2970 | $0.{7}2582 | $0.{7}2592 | $193.95 |
2024-10-18 | $0.{7}2632 | $0.{7}2698 | $0.{7}2605 | $0.{7}2698 | $190.64 |
2024-10-17 | $0.{7}2315 | $0.{7}2786 | $0.{7}2314 | $0.{7}2632 | $156.41 |
2024-10-16 | $0.{7}2796 | $0.{7}2909 | $0.{7}2315 | $0.{7}2315 | $72.55 |
2024-10-15 | $0.{7}2250 | $0.{7}3095 | $0.{7}2116 | $0.{7}3091 | $39.68 |
2024-10-14 | $0.{7}2576 | $0.{7}2605 | $0.{7}2211 | $0.{7}2250 | $62.5 |
2024-10-13 | $0.{7}2350 | $0.{7}2695 | $0.{7}2349 | $0.{7}2576 | $81.28 |
2024-10-12 | $0.{7}2375 | $0.{7}2379 | $0.{7}2349 | $0.{7}2350 | $7.12 |
2024-10-11 | $0.{7}2398 | $0.{7}2420 | $0.{7}2327 | $0.{7}2375 | $61.76 |
2024-10-10 | $0.{7}1998 | $0.{7}2398 | $0.{7}1998 | $0.{7}2398 | $11.68 |
2024-10-09 | $0.{7}2276 | $0.{7}2598 | $0.{7}2198 | $0.{7}2597 | $18.02 |
2024-10-08 | $0.{7}2350 | $0.{7}2407 | $0.{7}2275 | $0.{7}2276 | $3.35 |
2024-10-07 | $0.{7}2406 | $0.{7}2406 | $0.{7}2349 | $0.{7}2350 | $14.85 |
2024-10-06 | $0.{7}2380 | $0.{7}2424 | $0.{7}2353 | $0.{7}2406 | $106.1 |
2024-10-05 | $0.{7}2775 | $0.{7}2776 | $0.{7}2368 | $0.{7}2380 | $655.46 |
2024-10-04 | $0.{7}2699 | $0.{7}2775 | $0.{7}2698 | $0.{7}2775 | $62.44 |
2024-10-03 | $0.{7}2724 | $0.{7}2726 | $0.{7}2658 | $0.{7}2699 | $6.98 |
2024-10-02 | $0.{7}3162 | $0.{7}3162 | $0.{7}2724 | $0.{7}2724 | $12.09 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PEPE FLOKI (BSC)
(PEPEFLOKI)
history.timeline.today$0.{7}2605
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc