history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}4813 | $0.{4}4813 | $0.{4}4621 | $0.{4}4621 | $15.71 |
2024-10-30 | $0.{4}4828 | $0.{4}4838 | $0.{4}4783 | $0.{4}4813 | $3.96 |
2024-10-29 | $0.{4}4846 | $0.{4}4897 | $0.{4}4828 | $0.{4}4828 | $5.98 |
2024-10-28 | $0.{4}4752 | $0.{4}4846 | $0.{4}4752 | $0.{4}4846 | $9.42 |
2024-10-27 | $0.{4}4715 | $0.{4}4752 | $0.{4}4715 | $0.{4}4752 | $3.4 |
2024-10-26 | $0.{4}4633 | $0.{4}4715 | $0.{4}4633 | $0.{4}4715 | $2.78 |
2024-10-25 | $0.{4}4793 | $0.{4}4793 | $0.{4}4633 | $0.{4}4633 | $15.23 |
2024-10-24 | $0.{4}4702 | $0.{4}4793 | $0.{4}4702 | $0.{4}4793 | $9.02 |
2024-10-23 | $0.{4}4794 | $0.{4}4794 | $0.{4}4625 | $0.{4}4693 | $12.38 |
2024-10-22 | $0.{4}4820 | $0.{4}4820 | $0.{4}4721 | $0.{4}4794 | $5.59 |
2024-10-21 | $0.{4}4855 | $0.{4}4887 | $0.{4}4748 | $0.{4}4820 | $11.96 |
2024-10-20 | $0.{4}4827 | $0.{4}4855 | $0.{4}4769 | $0.{4}4855 | $3.37 |
2024-10-19 | $0.{4}4827 | $0.{4}4827 | $0.{4}4827 | $0.{4}4827 | $0.00 |
2024-10-18 | $0.{4}4706 | $0.{4}4827 | $0.{4}4706 | $0.{4}4827 | $4.84 |
2024-10-17 | $0.{4}4876 | $0.{4}4876 | $0.{4}4706 | $0.{4}4706 | $30.03 |
2024-10-16 | $0.{4}4804 | $0.{4}4876 | $0.{4}4804 | $0.{4}4876 | $7.15 |
2024-10-15 | $0.{4}4769 | $0.{4}4823 | $0.{4}4713 | $0.{4}4804 | $13.15 |
2024-10-14 | $0.{4}4604 | $0.{4}4788 | $0.{4}4604 | $0.{4}4769 | $11.13 |
2024-10-13 | $0.{4}4688 | $0.{4}4688 | $0.{4}4604 | $0.{4}4604 | $2.71 |
2024-10-12 | $0.{4}4664 | $0.{4}4688 | $0.{4}4664 | $0.{4}4688 | $2.42 |
2024-10-11 | $0.{4}4577 | $0.{4}4664 | $0.{4}4564 | $0.{4}4664 | $9.81 |
2024-10-10 | $0.{4}4601 | $0.{4}4604 | $0.{4}4512 | $0.{4}4577 | $11.07 |
2024-10-09 | $0.{4}4705 | $0.{4}4734 | $0.{4}4601 | $0.{4}4601 | $7.9 |
2024-10-08 | $0.{4}4604 | $0.{4}4744 | $0.{4}4581 | $0.{4}4705 | $11.02 |
2024-10-07 | $0.{4}4632 | $0.{4}4699 | $0.{4}4604 | $0.{4}4604 | $10.9 |
2024-10-06 | $0.{4}4576 | $0.{4}4632 | $0.{4}4576 | $0.{4}4632 | $2.88 |
2024-10-05 | $0.{4}4541 | $0.{4}4591 | $0.{4}4541 | $0.{4}4576 | $8.32 |
2024-10-04 | $0.{4}4445 | $0.{4}4541 | $0.{4}4445 | $0.{4}4541 | $7.14 |
2024-10-03 | $0.{4}4446 | $0.{4}4485 | $0.{4}4393 | $0.{4}4445 | $8.65 |
2024-10-02 | $0.{4}4461 | $0.{4}4532 | $0.{4}4383 | $0.{4}4446 | $17.1 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Orbitau Taureum
(TAUM)
history.timeline.today$0.{4}4780- history.timeline.n_years_ago$0.0006880
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc