history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{12}2601 | $0.{12}2601 | $0.{12}2532 | $0.{12}2532 | $11.76 |
2024-10-30 | $0.{12}2600 | $0.{12}2601 | $0.{12}2600 | $0.{12}2601 | $9.99 |
2024-10-29 | $0.{12}2543 | $0.{12}2600 | $0.{12}2543 | $0.{12}2600 | $12.09 |
2024-10-28 | $0.{12}2523 | $0.{12}2543 | $0.{12}2523 | $0.{12}2543 | $9.75 |
2024-10-27 | $0.{12}2504 | $0.{12}2523 | $0.{12}2503 | $0.{12}2523 | $18.8 |
2024-10-26 | $0.{12}2516 | $0.{12}2516 | $0.{12}2504 | $0.{12}2504 | $9.61 |
2024-10-25 | $0.{12}2548 | $0.{12}2548 | $0.{12}2516 | $0.{12}2516 | $12.19 |
2024-10-24 | $0.{12}2508 | $0.{12}2548 | $0.{12}2508 | $0.{12}2548 | $9.78 |
2024-10-23 | $0.{12}2547 | $0.{12}2547 | $0.{12}2508 | $0.{12}2508 | $11.66 |
2024-10-22 | $0.{12}2622 | $0.{12}2622 | $0.{12}2547 | $0.{12}2547 | $9.78 |
2024-10-21 | $0.{12}2566 | $0.{12}2622 | $0.{12}2566 | $0.{12}2622 | $12.19 |
2024-10-20 | $0.{12}2577 | $0.{12}2577 | $0.{12}2566 | $0.{12}2566 | $20.19 |
2024-10-19 | $0.{12}2580 | $0.{12}2580 | $0.{12}2577 | $0.{12}2577 | $11.96 |
2024-10-18 | $0.{12}2569 | $0.{12}2580 | $0.{12}2565 | $0.{12}2580 | $16.11 |
2024-10-17 | $0.{12}2545 | $0.{12}2569 | $0.{12}2545 | $0.{12}2569 | $11.94 |
2024-10-16 | $0.{12}2520 | $0.{12}2545 | $0.{12}2520 | $0.{12}2545 | $9.77 |
2024-10-15 | $0.{12}2485 | $0.{12}2520 | $0.{12}2485 | $0.{12}2520 | $11.73 |
2024-10-14 | $0.{12}2476 | $0.{12}2485 | $0.{12}2476 | $0.{12}2485 | $16.97 |
2024-10-13 | $0.{12}2480 | $0.{12}2480 | $0.{12}2476 | $0.{12}2476 | $11.51 |
2024-10-12 | $0.{12}2413 | $0.{12}2480 | $0.{12}2413 | $0.{12}2480 | $9.52 |
2024-10-11 | $0.{12}2446 | $0.{12}2446 | $0.{12}2413 | $0.{12}2413 | $11.22 |
2024-10-10 | $0.{12}2488 | $0.{12}2488 | $0.{12}2446 | $0.{12}2446 | $9.39 |
2024-10-09 | $0.{12}2494 | $0.{12}2494 | $0.{12}2488 | $0.{12}2488 | $11.57 |
2024-10-08 | $0.{12}2479 | $0.{12}2494 | $0.{12}2453 | $0.{12}2494 | $14.98 |
2024-10-07 | $0.{12}2411 | $0.{12}2479 | $0.{12}2411 | $0.{12}2479 | $11.55 |
2024-10-06 | $0.{12}2412 | $0.{12}2412 | $0.{12}2411 | $0.{12}2411 | $2.85 |
2024-10-05 | $0.{12}2386 | $0.{12}2412 | $0.{12}2386 | $0.{12}2412 | $17.87 |
2024-10-04 | $0.{12}2320 | $0.{12}2386 | $0.{12}2320 | $0.{12}2386 | $59.64 |
2024-10-03 | $0.{12}2354 | $0.{12}2354 | $0.{12}2320 | $0.{12}2320 | $8.99 |
2024-10-02 | $0.{12}2468 | $0.{12}2468 | $0.{12}2354 | $0.{12}2354 | $11.38 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MARIO CEO
(MARIO)
history.timeline.today$0.{12}2872- history.timeline.n_years_ago$0.{12}2069
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc