history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.008444 | $0.008450 | $0.007987 | $0.007991 | $117.9 |
2024-10-30 | $0.008588 | $0.008588 | $0.008442 | $0.008444 | $90.34 |
2024-10-29 | $0.008527 | $0.008620 | $0.008527 | $0.008588 | $76.35 |
2024-10-28 | $0.008197 | $0.008527 | $0.008083 | $0.008527 | $143.98 |
2024-10-27 | $0.008217 | $0.008217 | $0.008174 | $0.008197 | $0.00 |
2024-10-26 | $0.007911 | $0.008217 | $0.007911 | $0.008217 | $22.27 |
2024-10-25 | $0.008676 | $0.008676 | $0.007911 | $0.007911 | $213.16 |
2024-10-24 | $0.008528 | $0.008676 | $0.008528 | $0.008676 | $19.6 |
2024-10-23 | $0.008869 | $0.008869 | $0.008527 | $0.008527 | $158.7 |
2024-10-22 | $0.008882 | $0.008925 | $0.008853 | $0.008869 | $24.52 |
2024-10-21 | $0.009252 | $0.009385 | $0.008878 | $0.008882 | $281.73 |
2024-10-20 | $0.008989 | $0.008989 | $0.008935 | $0.008952 | $145.9 |
2024-10-19 | $0.008761 | $0.009007 | $0.008761 | $0.008989 | $35.05 |
2024-10-18 | $0.008735 | $0.008788 | $0.008726 | $0.008761 | $105.87 |
2024-10-17 | $0.008951 | $0.008957 | $0.008731 | $0.008735 | $77.56 |
2024-10-16 | $0.009058 | $0.009062 | $0.008894 | $0.008951 | $388.87 |
2024-10-15 | $0.009445 | $0.009445 | $0.009058 | $0.009058 | $367.09 |
2024-10-14 | $0.009304 | $0.009577 | $0.009271 | $0.009445 | $63.05 |
2024-10-13 | $0.009288 | $0.009362 | $0.009252 | $0.009304 | $39.9 |
2024-10-12 | $0.008862 | $0.009293 | $0.008862 | $0.009288 | $122.26 |
2024-10-11 | $0.008423 | $0.008862 | $0.008423 | $0.008862 | $96.07 |
2024-10-10 | $0.008460 | $0.008460 | $0.008250 | $0.008423 | $142.13 |
2024-10-09 | $0.008824 | $0.008824 | $0.008460 | $0.008460 | $23.7 |
2024-10-08 | $0.008869 | $0.008869 | $0.008760 | $0.008824 | $157.33 |
2024-10-07 | $0.008770 | $0.009002 | $0.008770 | $0.008869 | $128.61 |
2024-10-06 | $0.008350 | $0.008771 | $0.008350 | $0.008770 | $68.64 |
2024-10-05 | $0.008579 | $0.008579 | $0.008350 | $0.008350 | $40.31 |
2024-10-04 | $0.008038 | $0.008641 | $0.008017 | $0.008579 | $86.25 |
2024-10-03 | $0.008259 | $0.008337 | $0.008038 | $0.008038 | $84.24 |
2024-10-02 | $0.008425 | $0.008652 | $0.008232 | $0.008259 | $137.71 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Penguin Finance
(PEFI)
history.timeline.today$0.008866- history.timeline.n_years_ago$0.003019
- history.timeline.n_years_ago$0.01674
- history.timeline.n_years_ago$0.9253
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc