history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001586 | $0.001597 | $0.001416 | $0.001427 | $46.77 |
2024-10-30 | $0.001464 | $0.001649 | $0.001450 | $0.001586 | $17.99 |
2024-10-29 | $0.001493 | $0.001803 | $0.001460 | $0.001464 | $175.73 |
2024-10-28 | $0.001478 | $0.001611 | $0.001384 | $0.001493 | $100.84 |
2024-10-27 | $0.001407 | $0.001541 | $0.001021 | $0.001478 | $282.52 |
2024-10-26 | $0.001642 | $0.001764 | $0.001191 | $0.001407 | $373.38 |
2024-10-25 | $0.0008518 | $0.001879 | $0.0008322 | $0.001642 | $193.23 |
2024-10-24 | $0.001341 | $0.001450 | $0.0007879 | $0.0008518 | $1,112.66 |
2024-10-23 | $0.001696 | $0.001803 | $0.001255 | $0.001337 | $693.2 |
2024-10-22 | $0.001963 | $0.002023 | $0.001354 | $0.001696 | $1,443.49 |
2024-10-21 | $0.001928 | $0.002009 | $0.001502 | $0.001963 | $48.09 |
2024-10-20 | $0.002254 | $0.002255 | $0.001759 | $0.001928 | $483.42 |
2024-10-19 | $0.001407 | $0.002260 | $0.001405 | $0.002254 | $652.28 |
2024-10-18 | $0.002118 | $0.002147 | $0.001403 | $0.001407 | $241.9 |
2024-10-17 | $0.002064 | $0.002120 | $0.001407 | $0.002118 | $626.63 |
2024-10-16 | $0.001975 | $0.002109 | $0.001908 | $0.002064 | $1,417.96 |
2024-10-15 | $0.001656 | $0.002223 | $0.001616 | $0.001975 | $1,174.45 |
2024-10-14 | $0.001671 | $0.001965 | $0.001453 | $0.001656 | $130.48 |
2024-10-13 | $0.001596 | $0.001959 | $0.001541 | $0.001671 | $374.8 |
2024-10-12 | $0.001559 | $0.001601 | $0.001396 | $0.001596 | $272.51 |
2024-10-11 | $0.001508 | $0.001697 | $0.001388 | $0.001559 | $39.77 |
2024-10-10 | $0.001525 | $0.001538 | $0.001476 | $0.001508 | $386.58 |
2024-10-09 | $0.002122 | $0.002174 | $0.001363 | $0.001525 | $868.34 |
2024-10-08 | $0.001825 | $0.002176 | $0.001725 | $0.002122 | $20.18 |
2024-10-07 | $0.001580 | $0.001865 | $0.001580 | $0.001825 | $479.08 |
2024-10-06 | $0.001852 | $0.001852 | $0.001568 | $0.001580 | $1,654.27 |
2024-10-05 | $0.001897 | $0.002029 | $0.001717 | $0.001852 | $1,561.25 |
2024-10-04 | $0.001963 | $0.001981 | $0.001829 | $0.001897 | $371.27 |
2024-10-03 | $0.001692 | $0.002015 | $0.001649 | $0.001963 | $1,120.51 |
2024-10-02 | $0.002023 | $0.002042 | $0.001278 | $0.001692 | $1,051.7 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sapphire
(SAPP)
history.timeline.today$0.001398- history.timeline.n_years_ago$0.006324
- history.timeline.n_years_ago$0.03606
- history.timeline.n_years_ago$0.5004
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc