history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005098 | $0.007601 | $0.002696 | $0.002697 | $77.32 |
2024-10-30 | $0.005099 | $0.005102 | $0.005094 | $0.005098 | $25.26 |
2024-10-29 | $0.005096 | $0.005100 | $0.005094 | $0.005098 | $25.27 |
2024-10-28 | $0.005093 | $0.005099 | $0.005092 | $0.005096 | $25.26 |
2024-10-27 | $0.005093 | $0.005096 | $0.005092 | $0.005093 | $25.24 |
2024-10-26 | $0.005090 | $0.005097 | $0.005090 | $0.005093 | $25.24 |
2024-10-25 | $0.005098 | $0.005101 | $0.005086 | $0.005090 | $25.23 |
2024-10-24 | $0.005095 | $0.005099 | $0.005093 | $0.005097 | $25.26 |
2024-10-23 | $0.005097 | $0.005099 | $0.005092 | $0.005098 | $25.26 |
2024-10-22 | $0.005097 | $0.005101 | $0.005095 | $0.005097 | $25.26 |
2024-10-21 | $0.005098 | $0.005101 | $0.005095 | $0.005097 | $25.26 |
2024-10-20 | $0.005100 | $0.005101 | $0.005097 | $0.005098 | $25.27 |
2024-10-19 | $0.005100 | $0.005100 | $0.005098 | $0.005100 | $25.27 |
2024-10-18 | $0.005098 | $0.005100 | $0.005097 | $0.005100 | $25.27 |
2024-10-17 | $0.005099 | $0.005102 | $0.005097 | $0.005098 | $25.27 |
2024-10-16 | $0.005100 | $0.005103 | $0.005098 | $0.005099 | $25.27 |
2024-10-15 | $0.005098 | $0.005101 | $0.005096 | $0.005099 | $25.27 |
2024-10-14 | $0.008196 | $0.008201 | $0.005096 | $0.005098 | $25.26 |
2024-10-13 | $0.008198 | $0.008203 | $0.008196 | $0.008196 | $7.93 |
2024-10-12 | $0.008201 | $0.008202 | $0.008196 | $0.008198 | $7.93 |
2024-10-11 | $0.008193 | $0.008202 | $0.008191 | $0.008201 | $7.93 |
2024-10-10 | $0.006394 | $0.008196 | $0.006392 | $0.008193 | $7.93 |
2024-10-09 | $0.006396 | $0.006400 | $0.006393 | $0.006395 | $18.62 |
2024-10-08 | $0.006398 | $0.006403 | $0.006395 | $0.006397 | $18.63 |
2024-10-07 | $0.006399 | $0.006404 | $0.006397 | $0.006398 | $18.63 |
2024-10-06 | $0.006401 | $0.006404 | $0.006398 | $0.006399 | $18.63 |
2024-10-05 | $0.006400 | $0.006405 | $0.006398 | $0.006401 | $18.64 |
2024-10-04 | $0.006399 | $0.006404 | $0.006397 | $0.006400 | $18.64 |
2024-10-03 | $0.006399 | $0.006406 | $0.006397 | $0.006400 | $18.63 |
2024-10-02 | $0.006402 | $0.006405 | $0.006397 | $0.006399 | $18.63 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AlgoGems
(GEMS)
history.timeline.today$0.01481- history.timeline.n_years_ago$0.06494
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc