history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.7399 | $0.7399 | $0.6977 | $0.6977 | $171.04 |
2024-10-30 | $0.7362 | $0.7438 | $0.7362 | $0.7399 | $141.57 |
2024-10-29 | $0.6992 | $0.7368 | $0.6992 | $0.7362 | $139.95 |
2024-10-28 | $0.6858 | $0.6993 | $0.6858 | $0.6992 | $360.49 |
2024-10-27 | $0.6858 | $0.6858 | $0.6858 | $0.6858 | $0.00 |
2024-10-26 | $0.6823 | $0.6858 | $0.6816 | $0.6858 | $121.08 |
2024-10-25 | $0.6976 | $0.7029 | $0.6823 | $0.6823 | $939.72 |
2024-10-24 | $0.6760 | $0.6976 | $0.6760 | $0.6976 | $2,453.53 |
2024-10-23 | $0.7508 | $0.7508 | $0.6715 | $0.6760 | $8,887.17 |
2024-10-22 | $0.7626 | $0.7626 | $0.7508 | $0.7508 | $206.15 |
2024-10-21 | $0.7858 | $0.7858 | $0.7621 | $0.7626 | $77.82 |
2024-10-20 | $0.7559 | $0.7858 | $0.7559 | $0.7858 | $239.58 |
2024-10-19 | $0.7665 | $0.7665 | $0.7530 | $0.7559 | $377.89 |
2024-10-18 | $0.7011 | $0.7673 | $0.7011 | $0.7665 | $14,003.89 |
2024-10-17 | $0.7038 | $0.7068 | $0.7011 | $0.7011 | $83.64 |
2024-10-16 | $0.7011 | $0.7114 | $0.7011 | $0.7038 | $657.34 |
2024-10-15 | $0.7181 | $0.7181 | $0.7011 | $0.7011 | $1,573.5 |
2024-10-14 | $0.6796 | $0.7225 | $0.6796 | $0.7181 | $2,031.96 |
2024-10-13 | $0.6845 | $0.6845 | $0.6796 | $0.6796 | $453.82 |
2024-10-12 | $0.6668 | $0.6845 | $0.6646 | $0.6845 | $2,181.16 |
2024-10-11 | $0.6435 | $0.6691 | $0.6435 | $0.6668 | $215.36 |
2024-10-10 | $0.6766 | $0.6766 | $0.6411 | $0.6435 | $382.98 |
2024-10-09 | $0.6813 | $0.6853 | $0.6766 | $0.6766 | $1,759.89 |
2024-10-08 | $0.6969 | $0.6969 | $0.6813 | $0.6813 | $20.55 |
2024-10-07 | $0.6825 | $0.6969 | $0.6825 | $0.6969 | $308.94 |
2024-10-06 | $0.6744 | $0.6841 | $0.6744 | $0.6825 | $241.79 |
2024-10-05 | $0.6796 | $0.6813 | $0.6737 | $0.6744 | $2,315.21 |
2024-10-04 | $0.6476 | $0.6796 | $0.6476 | $0.6796 | $2,344.41 |
2024-10-03 | $0.7008 | $0.7008 | $0.6476 | $0.6476 | $3,634.35 |
2024-10-02 | $0.7475 | $0.7475 | $0.6949 | $0.7008 | $43.52 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Stronger
(STRNGR)
history.timeline.today$0.7117- history.timeline.n_years_ago$2.07
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc