history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.002106 | $0.002347 | $0.002066 | $0.002092 | $43,572.51 |
2024-10-31 | $0.002379 | $0.002379 | $0.002063 | $0.002106 | $45,524.69 |
2024-10-30 | $0.002140 | $0.002790 | $0.002119 | $0.002379 | $217,188.37 |
2024-10-29 | $0.002085 | $0.002196 | $0.001881 | $0.002093 | $186,579.44 |
2024-10-28 | $0.002177 | $0.002331 | $0.001883 | $0.002085 | $127,049.4 |
2024-10-27 | $0.002043 | $0.002180 | $0.001892 | $0.002177 | $86,662.1 |
2024-10-26 | $0.001859 | $0.002085 | $0.001848 | $0.002051 | $131,782.01 |
2024-10-25 | $0.001876 | $0.003035 | $0.001679 | $0.001896 | $507,055.68 |
2024-10-24 | $0.002062 | $0.002281 | $0.001873 | $0.001888 | $149,742.24 |
2024-10-23 | $0.002305 | $0.002437 | $0.001887 | $0.002060 | $147,309.84 |
2024-10-22 | $0.002285 | $0.002509 | $0.002165 | $0.002305 | $175,988.68 |
2024-10-21 | $0.002820 | $0.003265 | $0.002263 | $0.002285 | $196,240.23 |
2024-10-20 | $0.002615 | $0.003013 | $0.002402 | $0.002790 | $158,004.68 |
2024-10-19 | $0.003191 | $0.003204 | $0.002335 | $0.002643 | $217,408.36 |
2024-10-18 | $0.002613 | $0.003590 | $0.002456 | $0.003191 | $253,890.27 |
2024-10-17 | $0.003015 | $0.003107 | $0.002564 | $0.002613 | $156,968.23 |
2024-10-16 | $0.003433 | $0.003472 | $0.002896 | $0.003015 | $229,150.3 |
2024-10-15 | $0.004228 | $0.004350 | $0.003390 | $0.003452 | $321,728.79 |
2024-10-14 | $0.003666 | $0.005204 | $0.003238 | $0.004228 | $571,770.62 |
2024-10-13 | $0.004194 | $0.004208 | $0.003150 | $0.003666 | $443,842.32 |
2024-10-12 | $0.004078 | $0.004531 | $0.003916 | $0.004194 | $235,787.23 |
2024-10-11 | $0.004453 | $0.005155 | $0.003928 | $0.004078 | $578,698.27 |
2024-10-10 | $0.004144 | $0.005256 | $0.003696 | $0.004453 | $423,677.79 |
2024-10-09 | $0.003606 | $0.006290 | $0.003606 | $0.004007 | $950,183.03 |
2024-10-08 | $0.003089 | $0.004399 | $0.002743 | $0.003645 | $469,553.85 |
2024-10-07 | $0.002369 | $0.004606 | $0.002366 | $0.003089 | $1.19M |
2024-10-06 | $0.002365 | $0.002478 | $0.002029 | $0.002369 | $258,166.39 |
2024-10-05 | $0.002193 | $0.002576 | $0.002092 | $0.002426 | $148,966.44 |
2024-10-04 | $0.001977 | $0.002298 | $0.001925 | $0.002193 | $111,186.59 |
2024-10-03 | $0.001875 | $0.002346 | $0.001794 | $0.001980 | $139,208.35 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Peanie
(PEANIE)
history.timeline.today$0.002099
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc