history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.04126 | $0.04389 | $0.03992 | $0.04262 | $42,542.46 |
2024-10-31 | $0.04428 | $0.04446 | $0.04105 | $0.04126 | $37,191.8 |
2024-10-30 | $0.04489 | $0.04573 | $0.04404 | $0.04428 | $40,026.66 |
2024-10-29 | $0.04767 | $0.04767 | $0.04448 | $0.04493 | $57,467.6 |
2024-10-28 | $0.04572 | $0.04894 | $0.04409 | $0.04767 | $40,435.72 |
2024-10-27 | $0.04775 | $0.04802 | $0.04541 | $0.04572 | $28,350.13 |
2024-10-26 | $0.04677 | $0.04790 | $0.04642 | $0.04775 | $25,764.18 |
2024-10-25 | $0.04910 | $0.04936 | $0.04639 | $0.04677 | $42,363.53 |
2024-10-24 | $0.04873 | $0.04956 | $0.04549 | $0.04803 | $44,095.27 |
2024-10-23 | $0.05019 | $0.05241 | $0.04763 | $0.04788 | $34,491.39 |
2024-10-22 | $0.05235 | $0.05533 | $0.04914 | $0.05019 | $47,985.45 |
2024-10-21 | $0.05255 | $0.05697 | $0.05096 | $0.05235 | $58,872.52 |
2024-10-20 | $0.05338 | $0.05708 | $0.05053 | $0.05580 | $62,082.61 |
2024-10-19 | $0.05353 | $0.05482 | $0.05262 | $0.05338 | $40,186.12 |
2024-10-18 | $0.05515 | $0.05734 | $0.05341 | $0.05353 | $66,661.96 |
2024-10-17 | $0.05828 | $0.05840 | $0.05350 | $0.05515 | $32,742.28 |
2024-10-16 | $0.05906 | $0.06188 | $0.05509 | $0.05828 | $58,341.76 |
2024-10-15 | $0.05750 | $0.05923 | $0.05534 | $0.05901 | $44,294.56 |
2024-10-14 | $0.05888 | $0.06113 | $0.05610 | $0.05750 | $95,406.73 |
2024-10-13 | $0.05746 | $0.06132 | $0.05588 | $0.05889 | $80,942.41 |
2024-10-12 | $0.06046 | $0.06067 | $0.05714 | $0.05746 | $46,791.76 |
2024-10-11 | $0.05908 | $0.06171 | $0.05745 | $0.06046 | $52,667.1 |
2024-10-10 | $0.05541 | $0.05952 | $0.05447 | $0.05908 | $66,789.59 |
2024-10-09 | $0.06065 | $0.06228 | $0.05483 | $0.05519 | $161,312.25 |
2024-10-08 | $0.05006 | $0.05833 | $0.04969 | $0.05626 | $83,015.37 |
2024-10-07 | $0.05175 | $0.05391 | $0.04991 | $0.05006 | $40,217 |
2024-10-06 | $0.05512 | $0.05615 | $0.05069 | $0.05175 | $36,970.5 |
2024-10-05 | $0.05561 | $0.05796 | $0.05506 | $0.05511 | $31,722.53 |
2024-10-04 | $0.05641 | $0.05864 | $0.05503 | $0.05561 | $35,782.01 |
2024-10-03 | $0.05748 | $0.05856 | $0.05477 | $0.05596 | $35,884.04 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
StarHeroes
(STAR)
history.timeline.today$0.04376
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc