history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01416 | $0.01430 | $0.01390 | $0.01402 | $62,783.17 |
2024-10-31 | $0.01468 | $0.01468 | $0.01394 | $0.01416 | $55,382.83 |
2024-10-30 | $0.01481 | $0.01497 | $0.01440 | $0.01468 | $50,338.43 |
2024-10-29 | $0.01473 | $0.01493 | $0.01462 | $0.01481 | $80,317.29 |
2024-10-28 | $0.01433 | $0.03517 | $0.01381 | $0.01473 | $38,950.02 |
2024-10-27 | $0.01451 | $0.01480 | $0.01420 | $0.01433 | $8,324.46 |
2024-10-26 | $0.04022 | $0.05814 | $0.01423 | $0.01451 | $45,920.56 |
2024-10-25 | $0.03035 | $0.04188 | $0.01431 | $0.04022 | $13,005.66 |
2024-10-24 | $0.02427 | $0.03393 | $0.01454 | $0.03035 | $21,855.81 |
2024-10-23 | $0.01505 | $0.02315 | $0.01472 | $0.02315 | $44,655.98 |
2024-10-22 | $0.02473 | $0.02489 | $0.01492 | $0.01505 | $79,469.44 |
2024-10-21 | $0.01522 | $0.02895 | $0.01510 | $0.02473 | $60,910.4 |
2024-10-20 | $0.03203 | $0.03318 | $0.01509 | $0.01522 | $72,303.87 |
2024-10-19 | $0.02668 | $0.03590 | $0.01500 | $0.03203 | $45,763.09 |
2024-10-18 | $0.04048 | $0.04219 | $0.01535 | $0.02668 | $56,693.91 |
2024-10-17 | $0.01565 | $0.04186 | $0.01551 | $0.04048 | $39,891.55 |
2024-10-16 | $0.01587 | $0.02515 | $0.01565 | $0.01565 | $37,850.21 |
2024-10-15 | $0.02783 | $0.02790 | $0.01555 | $0.01587 | $60,604.42 |
2024-10-14 | $0.01555 | $0.03386 | $0.01537 | $0.02783 | $57,905.67 |
2024-10-13 | $0.01569 | $0.01569 | $0.01544 | $0.01555 | $25,091.26 |
2024-10-12 | $0.01570 | $0.01576 | $0.01552 | $0.01569 | $15,974.52 |
2024-10-11 | $0.01537 | $0.01575 | $0.01524 | $0.01570 | $50,783.45 |
2024-10-10 | $0.01544 | $0.01547 | $0.01520 | $0.01537 | $22,915.81 |
2024-10-09 | $0.01556 | $0.01559 | $0.01535 | $0.01544 | $19,484.79 |
2024-10-08 | $0.01618 | $0.01631 | $0.01539 | $0.01556 | $57,338.07 |
2024-10-07 | $0.03133 | $0.03136 | $0.01596 | $0.01618 | $22,748.16 |
2024-10-06 | $0.01583 | $0.04145 | $0.01569 | $0.03133 | $46,602.15 |
2024-10-05 | $0.01575 | $0.01591 | $0.01561 | $0.01583 | $45,978.31 |
2024-10-04 | $0.01524 | $0.05205 | $0.01523 | $0.01575 | $23,534.55 |
2024-10-03 | $0.01543 | $0.01553 | $0.01523 | $0.01524 | $35,199 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
QMALL TOKEN
(QMALL)
history.timeline.today$0.01402- history.timeline.n_years_ago$0.1102
- history.timeline.n_years_ago$0.4860
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc