history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02194 | $0.02195 | $0.01861 | $0.02047 | $19,429.83 |
2024-10-30 | $0.02334 | $0.02349 | $0.02194 | $0.02194 | $5,881.67 |
2024-10-29 | $0.02321 | $0.02425 | $0.02319 | $0.02334 | $4,595.96 |
2024-10-28 | $0.02501 | $0.02501 | $0.02321 | $0.02321 | $3,924.07 |
2024-10-27 | $0.02510 | $0.02564 | $0.02495 | $0.02501 | $5,143.82 |
2024-10-26 | $0.02710 | $0.02734 | $0.02528 | $0.02528 | $12,419.77 |
2024-10-25 | $0.02820 | $0.02848 | $0.02723 | $0.02723 | $7,164.14 |
2024-10-24 | $0.02993 | $0.02993 | $0.02807 | $0.02819 | $119,230.75 |
2024-10-23 | $0.03123 | $0.03123 | $0.02989 | $0.02997 | $43,327.99 |
2024-10-22 | $0.03227 | $0.03255 | $0.03116 | $0.03123 | $51,391.71 |
2024-10-21 | $0.03459 | $0.03459 | $0.03211 | $0.03211 | $43,921.98 |
2024-10-20 | $0.03431 | $0.03518 | $0.03417 | $0.03482 | $26,327.03 |
2024-10-19 | $0.03539 | $0.03569 | $0.03454 | $0.03454 | $49,832.57 |
2024-10-18 | $0.03291 | $0.03986 | $0.03252 | $0.03539 | $54,441.12 |
2024-10-17 | $0.03534 | $0.03534 | $0.03290 | $0.03291 | $12,428.39 |
2024-10-16 | $0.03450 | $0.03540 | $0.03414 | $0.03534 | $11,319.08 |
2024-10-15 | $0.03954 | $0.03954 | $0.03621 | $0.03621 | $14,940.83 |
2024-10-14 | $0.03815 | $0.04157 | $0.03749 | $0.03954 | $18,033.29 |
2024-10-13 | $0.04021 | $0.04021 | $0.03743 | $0.03815 | $11,213.61 |
2024-10-12 | $0.04124 | $0.04124 | $0.03983 | $0.04021 | $10,488.63 |
2024-10-11 | $0.04291 | $0.04334 | $0.04132 | $0.04132 | $14,477.55 |
2024-10-10 | $0.04507 | $0.04517 | $0.04242 | $0.04242 | $56,887.45 |
2024-10-09 | $0.04714 | $0.04728 | $0.04490 | $0.04522 | $73,963.73 |
2024-10-08 | $0.04644 | $0.04745 | $0.04583 | $0.04712 | $78,243.22 |
2024-10-07 | $0.04515 | $0.04712 | $0.04334 | $0.04644 | $85,389.69 |
2024-10-06 | $0.04647 | $0.04665 | $0.04478 | $0.04497 | $75,703.08 |
2024-10-05 | $0.04821 | $0.04821 | $0.04639 | $0.04646 | $69,553.54 |
2024-10-04 | $0.04923 | $0.05041 | $0.04792 | $0.04821 | $73,349.24 |
2024-10-03 | $0.05488 | $0.05708 | $0.04927 | $0.04927 | $77,791.4 |
2024-10-02 | $0.05040 | $0.05503 | $0.05002 | $0.05488 | $79,980.56 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Joule
(JOULE)
history.timeline.today$0.01904
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc