history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001734 | $0.001734 | $0.001260 | $0.001266 | $51,065.94 |
2024-10-30 | $0.001117 | $0.001865 | $0.001049 | $0.001734 | $201,025.07 |
2024-10-29 | $0.001053 | $0.001135 | $0.0008881 | $0.001117 | $120,397.25 |
2024-10-28 | $0.001195 | $0.001240 | $0.0009440 | $0.001054 | $83,559.88 |
2024-10-27 | $0.001207 | $0.001312 | $0.001173 | $0.001195 | $40,554.01 |
2024-10-26 | $0.001273 | $0.002198 | $0.001206 | $0.001207 | $560,947.3 |
2024-10-25 | $0.001823 | $0.001928 | $0.001251 | $0.001273 | $206,285.82 |
2024-10-24 | $0.001398 | $0.002340 | $0.001387 | $0.001823 | $382,485.07 |
2024-10-23 | $0.001278 | $0.001637 | $0.001167 | $0.001438 | $1.04M |
2024-10-22 | $0.001141 | $0.001580 | $0.001086 | $0.001277 | $506,452.18 |
2024-10-21 | $0.001207 | $0.001350 | $0.0009196 | $0.001141 | $107,411.41 |
2024-10-20 | $0.001057 | $0.001219 | $0.0007531 | $0.001207 | $76,549.78 |
2024-10-19 | $0.0009861 | $0.001284 | $0.0009555 | $0.001057 | $108,868.69 |
2024-10-18 | $0.001138 | $0.001214 | $0.0009748 | $0.0009861 | $102,411.27 |
2024-10-17 | $0.001385 | $0.001391 | $0.001087 | $0.001138 | $131,673.63 |
2024-10-16 | $0.001821 | $0.001829 | $0.001385 | $0.001385 | $117,228.31 |
2024-10-15 | $0.001765 | $0.002066 | $0.001429 | $0.001821 | $180,336.52 |
2024-10-14 | $0.001173 | $0.001892 | $0.001173 | $0.001765 | $159,841.65 |
2024-10-13 | $0.001176 | $0.001262 | $0.0009813 | $0.001173 | $73,163.73 |
2024-10-12 | $0.0008656 | $0.001232 | $0.0007948 | $0.001176 | $92,047.82 |
2024-10-11 | $0.0009463 | $0.001041 | $0.0008148 | $0.0008656 | $80,383.17 |
2024-10-10 | $0.0008310 | $0.0009478 | $0.0007905 | $0.0009463 | $48,063.56 |
2024-10-09 | $0.0008172 | $0.0009900 | $0.0007865 | $0.0008310 | $74,297.46 |
2024-10-08 | $0.0008235 | $0.0009914 | $0.0007285 | $0.0008172 | $69,846.19 |
2024-10-07 | $0.0008969 | $0.001199 | $0.0007865 | $0.0008235 | $160,785.3 |
2024-10-06 | $0.0007068 | $0.0009698 | $0.0005952 | $0.0008906 | $178,243.83 |
2024-10-05 | $0.0008461 | $0.0008696 | $0.0006614 | $0.0007068 | $117,655.19 |
2024-10-04 | $0.0007663 | $0.001166 | $0.0006217 | $0.0008461 | $328,732.86 |
2024-10-03 | $0.0004691 | $0.0008224 | $0.0004683 | $0.0007663 | $255,597.25 |
2024-10-02 | $0.0003273 | $0.0005712 | $0.0003273 | $0.0004691 | $123,147.83 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Deebo the Bear
(DEEBO)
history.timeline.today$0.001217
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc