history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3624 | $0.3632 | $0.3391 | $0.3435 | $133,955.02 |
2024-10-30 | $0.3810 | $0.3826 | $0.3599 | $0.3624 | $271,366.17 |
2024-10-29 | $0.3747 | $0.3866 | $0.3729 | $0.3811 | $156,596.73 |
2024-10-28 | $0.3549 | $0.3752 | $0.3490 | $0.3747 | $152,023.73 |
2024-10-27 | $0.3495 | $0.3563 | $0.3451 | $0.3549 | $126,715.31 |
2024-10-26 | $0.3488 | $0.3705 | $0.3391 | $0.3495 | $263,988.21 |
2024-10-25 | $0.3791 | $0.3800 | $0.3461 | $0.3488 | $130,511.92 |
2024-10-24 | $0.3854 | $0.3918 | $0.3699 | $0.3791 | $172,290.9 |
2024-10-23 | $0.4023 | $0.4023 | $0.3752 | $0.3853 | $159,743.49 |
2024-10-22 | $0.4022 | $0.4129 | $0.3969 | $0.4023 | $122,463.12 |
2024-10-21 | $0.4206 | $0.4270 | $0.4010 | $0.4022 | $152,729.59 |
2024-10-20 | $0.3938 | $0.4222 | $0.3892 | $0.4206 | $200,569.03 |
2024-10-19 | $0.3834 | $0.3981 | $0.3464 | $0.3938 | $349,291.72 |
2024-10-18 | $0.3745 | $0.3840 | $0.3734 | $0.3834 | $115,950.1 |
2024-10-17 | $0.3900 | $0.3925 | $0.3744 | $0.3745 | $131,172.12 |
2024-10-16 | $0.3908 | $0.3945 | $0.3790 | $0.3900 | $145,762.36 |
2024-10-15 | $0.4026 | $0.4100 | $0.3882 | $0.3908 | $187,151 |
2024-10-14 | $0.4057 | $0.4155 | $0.3971 | $0.4026 | $162,902.15 |
2024-10-13 | $0.4051 | $0.4070 | $0.3940 | $0.4057 | $93,289.04 |
2024-10-12 | $0.3811 | $0.4162 | $0.3811 | $0.4051 | $121,798.37 |
2024-10-11 | $0.3611 | $0.3828 | $0.3602 | $0.3811 | $49,272.32 |
2024-10-10 | $0.3625 | $0.3720 | $0.3547 | $0.3611 | $103,910.39 |
2024-10-09 | $0.3739 | $0.3780 | $0.3620 | $0.3625 | $90,365.47 |
2024-10-08 | $0.3825 | $0.3900 | $0.3725 | $0.3732 | $118,593.51 |
2024-10-07 | $0.3926 | $0.4000 | $0.3825 | $0.3825 | $139,714.74 |
2024-10-06 | $0.3781 | $0.4055 | $0.3770 | $0.3926 | $142,015 |
2024-10-05 | $0.3843 | $0.3884 | $0.3767 | $0.3781 | $101,444.16 |
2024-10-04 | $0.3617 | $0.3916 | $0.3594 | $0.3843 | $104,343.79 |
2024-10-03 | $0.3643 | $0.3695 | $0.3456 | $0.3617 | $128,898.21 |
2024-10-02 | $0.3710 | $0.3854 | $0.3607 | $0.3643 | $185,507.99 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Avalaunch
(XAVA)
history.timeline.today$0.3463- history.timeline.n_years_ago$0.2157
- history.timeline.n_years_ago$0.2663
- history.timeline.n_years_ago$5.7
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc