history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.4613 | $0.4630 | $0.4478 | $0.4607 | $195,103.96 |
2024-10-30 | $0.4626 | $0.4626 | $0.4578 | $0.4613 | $164,364.87 |
2024-10-29 | $0.4694 | $0.4845 | $0.4601 | $0.4626 | $187,827.11 |
2024-10-28 | $0.4725 | $0.4734 | $0.4623 | $0.4694 | $261,950.47 |
2024-10-27 | $0.4680 | $0.4736 | $0.4661 | $0.4725 | $199,667.18 |
2024-10-26 | $0.4623 | $0.4691 | $0.4617 | $0.4680 | $112,890.04 |
2024-10-25 | $0.4883 | $0.4889 | $0.4607 | $0.4623 | $181,813.81 |
2024-10-24 | $0.4755 | $0.4905 | $0.4748 | $0.4883 | $186,937.63 |
2024-10-23 | $0.4808 | $0.4823 | $0.4705 | $0.4749 | $175,630.63 |
2024-10-22 | $0.4843 | $0.4850 | $0.4788 | $0.4808 | $159,761.28 |
2024-10-21 | $0.4946 | $0.4967 | $0.4813 | $0.4843 | $190,116.75 |
2024-10-20 | $0.4873 | $0.4962 | $0.4864 | $0.4946 | $215,128.13 |
2024-10-19 | $0.4904 | $0.4919 | $0.4764 | $0.4873 | $143,160.02 |
2024-10-18 | $0.4828 | $0.4929 | $0.4816 | $0.4904 | $209,974.27 |
2024-10-17 | $0.4850 | $0.4870 | $0.4807 | $0.4828 | $202,396.74 |
2024-10-16 | $0.4802 | $0.4883 | $0.4775 | $0.4850 | $147,738.98 |
2024-10-15 | $0.4739 | $0.4802 | $0.4679 | $0.4802 | $167,666.53 |
2024-10-14 | $0.4753 | $0.4983 | $0.4717 | $0.4739 | $218,920.2 |
2024-10-13 | $0.4775 | $0.4780 | $0.4719 | $0.4753 | $184,161.26 |
2024-10-12 | $0.4737 | $0.4798 | $0.4724 | $0.4775 | $154,080.69 |
2024-10-11 | $0.4699 | $0.4812 | $0.4586 | $0.4737 | $174,628.46 |
2024-10-10 | $0.4598 | $0.4716 | $0.4519 | $0.4699 | $165,648.42 |
2024-10-09 | $0.4594 | $0.4759 | $0.4567 | $0.4598 | $310,079.7 |
2024-10-08 | $0.4621 | $0.4643 | $0.4583 | $0.4594 | $202,897.58 |
2024-10-07 | $0.4981 | $0.5024 | $0.4615 | $0.4621 | $280,235.19 |
2024-10-06 | $0.4955 | $0.5002 | $0.4925 | $0.4981 | $197,241.75 |
2024-10-05 | $0.4942 | $0.4968 | $0.4916 | $0.4955 | $138,244.24 |
2024-10-04 | $0.4951 | $0.5035 | $0.4871 | $0.4942 | $204,385.53 |
2024-10-03 | $0.4947 | $0.4995 | $0.4916 | $0.4951 | $168,118.43 |
2024-10-02 | $0.4855 | $0.5026 | $0.4831 | $0.4947 | $205,699.71 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ENO
(ENO)
history.timeline.today$0.4852- history.timeline.n_years_ago$1.23
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc