history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001702 | $0.001729 | $0.001696 | $0.001707 | $22,087.83 |
2024-10-30 | $0.001701 | $0.001775 | $0.001701 | $0.001702 | $35,966.32 |
2024-10-29 | $0.001731 | $0.001756 | $0.001707 | $0.001707 | $10,057.75 |
2024-10-28 | $0.001929 | $0.001935 | $0.001479 | $0.001731 | $26,538.16 |
2024-10-27 | $0.001932 | $0.001969 | $0.001913 | $0.001929 | $15,930.4 |
2024-10-26 | $0.002142 | $0.002205 | $0.001823 | $0.001949 | $44,800.87 |
2024-10-25 | $0.002208 | $0.002208 | $0.002175 | $0.002185 | $13,310.6 |
2024-10-24 | $0.002251 | $0.002252 | $0.002122 | $0.002209 | $20,103.05 |
2024-10-23 | $0.002126 | $0.002344 | $0.002126 | $0.002243 | $16,747.73 |
2024-10-22 | $0.002443 | $0.002476 | $0.002123 | $0.002126 | $3,144.07 |
2024-10-21 | $0.002100 | $0.003164 | $0.002093 | $0.002444 | $19,112.21 |
2024-10-20 | $0.002155 | $0.002183 | $0.002064 | $0.002064 | $5,165 |
2024-10-19 | $0.002211 | $0.002217 | $0.002000 | $0.002141 | $2,405 |
2024-10-18 | $0.002203 | $0.002297 | $0.002190 | $0.002211 | $7,183.41 |
2024-10-17 | $0.002252 | $0.002252 | $0.002182 | $0.002203 | $5,911.97 |
2024-10-16 | $0.002362 | $0.002375 | $0.002200 | $0.002252 | $3,846.03 |
2024-10-15 | $0.002423 | $0.002443 | $0.002344 | $0.002362 | $18,846.13 |
2024-10-14 | $0.002427 | $0.002459 | $0.002396 | $0.002423 | $4,035.08 |
2024-10-13 | $0.002258 | $0.002443 | $0.002249 | $0.002427 | $13,416.87 |
2024-10-12 | $0.002227 | $0.002299 | $0.002154 | $0.002258 | $18,273.26 |
2024-10-11 | $0.002291 | $0.002291 | $0.002197 | $0.002214 | $27,159.19 |
2024-10-10 | $0.002533 | $0.002533 | $0.002222 | $0.002291 | $28,678.3 |
2024-10-09 | $0.002488 | $0.002576 | $0.002468 | $0.002533 | $45,386.58 |
2024-10-08 | $0.002353 | $0.002761 | $0.002334 | $0.002487 | $27,823.16 |
2024-10-07 | $0.002809 | $0.002816 | $0.002353 | $0.002353 | $13,448.39 |
2024-10-06 | $0.002826 | $0.002830 | $0.002759 | $0.002812 | $14,529.5 |
2024-10-05 | $0.002812 | $0.002830 | $0.002796 | $0.002827 | $14,585.48 |
2024-10-04 | $0.002900 | $0.002902 | $0.002780 | $0.002812 | $53,702.41 |
2024-10-03 | $0.003131 | $0.003136 | $0.002803 | $0.002901 | $47,370.61 |
2024-10-02 | $0.003187 | $0.003187 | $0.003081 | $0.003131 | $19,273.88 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
NvirWorld
(NVIR)
history.timeline.today$0.001698- history.timeline.n_years_ago$0.02060
- history.timeline.n_years_ago$0.02824
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc