history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0004618 | $0.0004629 | $0.0004197 | $0.0004319 | $24,936.84 |
2024-10-31 | $0.0004653 | $0.0004710 | $0.0004581 | $0.0004618 | $86,248.17 |
2024-10-30 | $0.0004499 | $0.0004752 | $0.0004384 | $0.0004653 | $63,216.6 |
2024-10-29 | $0.0004384 | $0.0004523 | $0.0004373 | $0.0004499 | $13,133.42 |
2024-10-28 | $0.0004335 | $0.0004386 | $0.0004251 | $0.0004384 | $18,748.56 |
2024-10-27 | $0.0004312 | $0.0004336 | $0.0004294 | $0.0004335 | $27,084.77 |
2024-10-26 | $0.0004249 | $0.0004314 | $0.0004248 | $0.0004312 | $20,762.46 |
2024-10-25 | $0.0004252 | $0.0004362 | $0.0004222 | $0.0004249 | $51,748.92 |
2024-10-24 | $0.0004268 | $0.0004381 | $0.0003990 | $0.0004252 | $23,843.91 |
2024-10-23 | $0.0004361 | $0.0004434 | $0.0004144 | $0.0004271 | $38,816.53 |
2024-10-22 | $0.0004139 | $0.0004425 | $0.0004041 | $0.0004361 | $82,258.98 |
2024-10-21 | $0.0004136 | $0.0004217 | $0.0004129 | $0.0004139 | $68,288.73 |
2024-10-20 | $0.0004149 | $0.0004322 | $0.0004127 | $0.0004136 | $72,000.26 |
2024-10-19 | $0.0004176 | $0.0004679 | $0.0004069 | $0.0004149 | $79,344.16 |
2024-10-18 | $0.0004177 | $0.0004199 | $0.0004168 | $0.0004176 | $85,028.61 |
2024-10-17 | $0.0004152 | $0.0004201 | $0.0004125 | $0.0004177 | $87,460.52 |
2024-10-16 | $0.0004091 | $0.0004163 | $0.0003999 | $0.0004152 | $65,205.06 |
2024-10-15 | $0.0004184 | $0.0004184 | $0.0004082 | $0.0004091 | $56,938.69 |
2024-10-14 | $0.0004167 | $0.0004259 | $0.0004125 | $0.0004184 | $87,173 |
2024-10-13 | $0.0004187 | $0.0004633 | $0.0004151 | $0.0004167 | $65,311.6 |
2024-10-12 | $0.0004229 | $0.0004229 | $0.0004177 | $0.0004187 | $73,980.53 |
2024-10-11 | $0.0004239 | $0.0004355 | $0.0004222 | $0.0004229 | $84,791.55 |
2024-10-10 | $0.0004238 | $0.0004292 | $0.0004226 | $0.0004239 | $87,295.79 |
2024-10-09 | $0.0004201 | $0.0004289 | $0.0004197 | $0.0004238 | $64,362.45 |
2024-10-08 | $0.0004287 | $0.0004298 | $0.0004200 | $0.0004201 | $61,883.29 |
2024-10-07 | $0.0004285 | $0.0004427 | $0.0004221 | $0.0004287 | $78,336.97 |
2024-10-06 | $0.0004317 | $0.0004930 | $0.0004199 | $0.0004285 | $76,032.06 |
2024-10-05 | $0.0004485 | $0.0004490 | $0.0004249 | $0.0004317 | $65,696.09 |
2024-10-04 | $0.0004332 | $0.0004489 | $0.0004307 | $0.0004485 | $82,286.86 |
2024-10-03 | $0.0004086 | $0.0004757 | $0.0003993 | $0.0004332 | $75,375.46 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
NetZero
(NZERO)
history.timeline.today$0.0004332- history.timeline.n_years_ago$0.001436
- history.timeline.n_years_ago$0.1846
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc