history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.003313 | $0.005318 | $0.002968 | $0.002997 | $102,778.43 |
2024-10-31 | $0.003128 | $0.003342 | $0.003124 | $0.003313 | $44,592.25 |
2024-10-30 | $0.003105 | $0.005659 | $0.002904 | $0.003128 | $75,025.2 |
2024-10-29 | $0.003303 | $0.003314 | $0.002900 | $0.003105 | $41,774.74 |
2024-10-28 | $0.002861 | $0.007294 | $0.002722 | $0.003303 | $130,262.27 |
2024-10-27 | $0.003224 | $0.003403 | $0.002861 | $0.002861 | $43,768.93 |
2024-10-26 | $0.002930 | $0.003383 | $0.002906 | $0.003224 | $42,845.64 |
2024-10-25 | $0.002955 | $0.003637 | $0.002766 | $0.002940 | $51,657.99 |
2024-10-24 | $0.003103 | $0.003300 | $0.002714 | $0.002986 | $119,473 |
2024-10-23 | $0.002945 | $0.003624 | $0.002810 | $0.003624 | $45,786.36 |
2024-10-22 | $0.003143 | $0.003144 | $0.002781 | $0.002945 | $50,771.97 |
2024-10-21 | $0.002934 | $0.003657 | $0.002733 | $0.003143 | $71,246.95 |
2024-10-20 | $0.003143 | $0.003243 | $0.002678 | $0.002943 | $43,706.6 |
2024-10-19 | $0.003179 | $0.003225 | $0.002824 | $0.003144 | $44,406.43 |
2024-10-18 | $0.002527 | $0.003432 | $0.002477 | $0.003174 | $41,775.68 |
2024-10-17 | $0.002694 | $0.003544 | $0.002386 | $0.002531 | $76,990.37 |
2024-10-16 | $0.003249 | $0.003332 | $0.002682 | $0.002694 | $44,195 |
2024-10-15 | $0.003168 | $0.004323 | $0.003118 | $0.003249 | $70,179.93 |
2024-10-14 | $0.003149 | $0.003174 | $0.003103 | $0.003168 | $36,631.64 |
2024-10-13 | $0.003050 | $0.003169 | $0.003027 | $0.003149 | $53,607.59 |
2024-10-12 | $0.002989 | $0.003161 | $0.002989 | $0.003050 | $14,809.71 |
2024-10-11 | $0.002959 | $0.003021 | $0.002924 | $0.002988 | $42,285.64 |
2024-10-10 | $0.002897 | $0.002981 | $0.002847 | $0.002963 | $38,422.66 |
2024-10-09 | $0.003011 | $0.003018 | $0.002912 | $0.002913 | $44,844.27 |
2024-10-08 | $0.003141 | $0.003142 | $0.003001 | $0.003011 | $43,344.06 |
2024-10-07 | $0.003295 | $0.003340 | $0.003142 | $0.003143 | $38,238.1 |
2024-10-06 | $0.003329 | $0.003525 | $0.003136 | $0.003314 | $35,816.77 |
2024-10-05 | $0.003068 | $0.003386 | $0.003061 | $0.003329 | $36,554.06 |
2024-10-04 | $0.003267 | $0.003277 | $0.003053 | $0.003070 | $33,525.15 |
2024-10-03 | $0.003338 | $0.003392 | $0.003214 | $0.003267 | $21,294.54 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Charged Particles
(IONX)
history.timeline.today$0.003039- history.timeline.n_years_ago$0.01823
- history.timeline.n_years_ago$0.6066
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc