history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0003003 | $0.0003059 | $0.0002999 | $0.0003051 | $51,098.51 |
2024-10-31 | $0.0003124 | $0.0003131 | $0.0002988 | $0.0003003 | $30,958.34 |
2024-10-30 | $0.0003076 | $0.0003124 | $0.0003071 | $0.0003124 | $42,535.51 |
2024-10-29 | $0.0003000 | $0.0003084 | $0.0003000 | $0.0003081 | $44,382.64 |
2024-10-28 | $0.0003076 | $0.0003098 | $0.0002980 | $0.0003000 | $103,291.36 |
2024-10-27 | $0.0003088 | $0.0003096 | $0.0003067 | $0.0003076 | $243,612.71 |
2024-10-26 | $0.0003043 | $0.0003090 | $0.0003037 | $0.0003088 | $43,112.25 |
2024-10-25 | $0.0003067 | $0.0003067 | $0.0003043 | $0.0003043 | $68,274.08 |
2024-10-24 | $0.0003096 | $0.0003099 | $0.0003070 | $0.0003072 | $31,374.41 |
2024-10-23 | $0.0003105 | $0.0003107 | $0.0003084 | $0.0003092 | $30,540.94 |
2024-10-22 | $0.0003145 | $0.0003158 | $0.0003104 | $0.0003105 | $80,572.69 |
2024-10-21 | $0.0003153 | $0.0003156 | $0.0003138 | $0.0003145 | $81,049.65 |
2024-10-20 | $0.0003096 | $0.0003154 | $0.0003095 | $0.0003145 | $432,038.41 |
2024-10-19 | $0.0003065 | $0.0003097 | $0.0003064 | $0.0003096 | $454,287.12 |
2024-10-18 | $0.0003058 | $0.0003073 | $0.0003049 | $0.0003065 | $74,892.72 |
2024-10-17 | $0.0003057 | $0.0003074 | $0.0003052 | $0.0003058 | $35,857.74 |
2024-10-16 | $0.0003046 | $0.0003057 | $0.0003026 | $0.0003057 | $31,935.34 |
2024-10-15 | $0.0003021 | $0.0003060 | $0.0003012 | $0.0003043 | $45,214.27 |
2024-10-14 | $0.0003267 | $0.0003280 | $0.0002960 | $0.0003021 | $65,397.51 |
2024-10-13 | $0.0003193 | $0.0003278 | $0.0003191 | $0.0003267 | $93,281.37 |
2024-10-12 | $0.0003155 | $0.0003196 | $0.0003153 | $0.0003193 | $63,058.22 |
2024-10-11 | $0.0003143 | $0.0003166 | $0.0003132 | $0.0003155 | $61,114.46 |
2024-10-10 | $0.0003193 | $0.0003193 | $0.0003135 | $0.0003143 | $32,256.94 |
2024-10-09 | $0.0003265 | $0.0003273 | $0.0003190 | $0.0003194 | $32,785.26 |
2024-10-08 | $0.0003293 | $0.0003322 | $0.0003259 | $0.0003264 | $59,114.57 |
2024-10-07 | $0.0003218 | $0.0003303 | $0.0003212 | $0.0003293 | $118,212.57 |
2024-10-06 | $0.0003220 | $0.0003226 | $0.0003195 | $0.0003218 | $463,931.82 |
2024-10-05 | $0.0002910 | $0.0003221 | $0.0002907 | $0.0003220 | $358,177.09 |
2024-10-04 | $0.0002847 | $0.0002917 | $0.0002838 | $0.0002910 | $65,717.77 |
2024-10-03 | $0.0002828 | $0.0002852 | $0.0002827 | $0.0002851 | $30,198.38 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Game Coin
(GMEX)
history.timeline.today$0.0003051- history.timeline.n_years_ago$0.0004028
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc