history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{8}7984 | $0.{8}8392 | $0.{8}7949 | $0.{8}8346 | $20,350.83 |
2024-10-31 | $0.{8}8112 | $0.{8}8112 | $0.{8}7853 | $0.{8}7984 | $21,543.91 |
2024-10-30 | $0.{8}8446 | $0.{8}8446 | $0.{8}8073 | $0.{8}8112 | $11,136.95 |
2024-10-29 | $0.{8}8308 | $0.{8}8464 | $0.{8}8308 | $0.{8}8446 | $21,828.85 |
2024-10-28 | $0.{8}8502 | $0.{8}8537 | $0.{8}8308 | $0.{8}8308 | $14,352.94 |
2024-10-27 | $0.{8}8290 | $0.{8}8508 | $0.{8}8290 | $0.{8}8502 | $8,434 |
2024-10-26 | $0.{8}8340 | $0.{8}8342 | $0.{8}8161 | $0.{8}8290 | $12,899.18 |
2024-10-25 | $0.{8}8507 | $0.{8}8522 | $0.{8}8121 | $0.{8}8340 | $35,136.55 |
2024-10-24 | $0.{8}8283 | $0.{8}8507 | $0.{8}8283 | $0.{8}8507 | $11,563.8 |
2024-10-23 | $0.{8}8318 | $0.{8}8338 | $0.{8}8102 | $0.{8}8283 | $21,070.56 |
2024-10-22 | $0.{8}8458 | $0.{8}8458 | $0.{8}8234 | $0.{8}8318 | $7,343.96 |
2024-10-21 | $0.{8}8819 | $0.{8}8819 | $0.{8}8421 | $0.{8}8458 | $19,226.47 |
2024-10-20 | $0.{8}8805 | $0.{8}8843 | $0.{8}8721 | $0.{8}8819 | $10,975.54 |
2024-10-19 | $0.{8}8885 | $0.{8}8887 | $0.{8}8790 | $0.{8}8805 | $9,106.09 |
2024-10-18 | $0.{8}8632 | $0.{8}9023 | $0.{8}8632 | $0.{8}8885 | $28,977.56 |
2024-10-17 | $0.{8}8883 | $0.{8}9729 | $0.{8}8564 | $0.{8}8632 | $11,929.41 |
2024-10-16 | $0.{8}8696 | $0.{8}8883 | $0.{8}8619 | $0.{8}8883 | $26,645.65 |
2024-10-15 | $0.{8}8682 | $0.{7}1034 | $0.{8}8548 | $0.{8}8696 | $23,877.15 |
2024-10-14 | $0.{8}8574 | $0.{8}8795 | $0.{8}8574 | $0.{8}8682 | $13,423.12 |
2024-10-13 | $0.{8}8576 | $0.{8}8597 | $0.{8}8448 | $0.{8}8574 | $8,316.92 |
2024-10-12 | $0.{8}8723 | $0.{8}8809 | $0.{8}8576 | $0.{8}8576 | $11,893.88 |
2024-10-11 | $0.{8}8425 | $0.{8}8750 | $0.{8}8425 | $0.{8}8723 | $27,971.89 |
2024-10-10 | $0.{8}8483 | $0.{8}8567 | $0.{8}8416 | $0.{8}8425 | $15,452.47 |
2024-10-09 | $0.{8}8918 | $0.{8}8989 | $0.{8}8483 | $0.{8}8483 | $15,830.76 |
2024-10-08 | $0.{8}8669 | $0.{8}8969 | $0.{8}8623 | $0.{8}8969 | $16,569.44 |
2024-10-07 | $0.{8}8914 | $0.{8}9017 | $0.{8}8669 | $0.{8}8669 | $12,501.68 |
2024-10-06 | $0.{8}8935 | $0.{8}8982 | $0.{8}8815 | $0.{8}8914 | $9,784.91 |
2024-10-05 | $0.{8}8886 | $0.{8}9094 | $0.{8}8886 | $0.{8}8935 | $12,148.94 |
2024-10-04 | $0.{8}8722 | $0.{8}8986 | $0.{8}8718 | $0.{8}8886 | $25,549.52 |
2024-10-03 | $0.{8}8538 | $0.{8}8722 | $0.{8}8529 | $0.{8}8722 | $11,139.41 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Moonlight Token
(MOONLIGHT)
history.timeline.today$0.{8}8352- history.timeline.n_years_ago$0.{8}3097
- history.timeline.n_years_ago$0.{8}5288
history.timeline.share_with_twitter
![Stratis [Old]](https://img.bitgetimg.com/multiLang/coinPriceLogo/b8d297a3b1fa35d202c30414c3a7c8e41710608475037.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc