history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.006738 | $0.006782 | $0.005802 | $0.006260 | $15,709.54 |
2024-10-31 | $0.005882 | $0.006882 | $0.005107 | $0.006738 | $33,200.85 |
2024-10-30 | $0.006484 | $0.006658 | $0.005797 | $0.005882 | $15,972.9 |
2024-10-29 | $0.006461 | $0.007253 | $0.006362 | $0.006505 | $27,245.93 |
2024-10-28 | $0.007479 | $0.007479 | $0.006430 | $0.006461 | $12,520.95 |
2024-10-27 | $0.007875 | $0.007875 | $0.006965 | $0.007479 | $15,070.49 |
2024-10-26 | $0.008323 | $0.008379 | $0.007266 | $0.007860 | $31,528.92 |
2024-10-25 | $0.009116 | $0.009621 | $0.008561 | $0.008561 | $22,337.46 |
2024-10-24 | $0.009193 | $0.009991 | $0.008860 | $0.009224 | $18,754.8 |
2024-10-23 | $0.008854 | $0.009446 | $0.008777 | $0.009132 | $18,535.15 |
2024-10-22 | $0.009604 | $0.009843 | $0.008802 | $0.008854 | $28,208.35 |
2024-10-21 | $0.008913 | $0.01238 | $0.008913 | $0.009604 | $69,519.2 |
2024-10-20 | $0.009022 | $0.009741 | $0.008553 | $0.008887 | $24,875.44 |
2024-10-19 | $0.01126 | $0.01145 | $0.008682 | $0.008982 | $50,726.96 |
2024-10-18 | $0.007804 | $0.01189 | $0.006994 | $0.01126 | $82,747.55 |
2024-10-17 | $0.007523 | $0.009030 | $0.007323 | $0.007804 | $30,116.25 |
2024-10-16 | $0.008811 | $0.009260 | $0.007087 | $0.007523 | $48,356.93 |
2024-10-15 | $0.01029 | $0.01066 | $0.008740 | $0.008929 | $50,613.85 |
2024-10-14 | $0.009455 | $0.01333 | $0.009271 | $0.01029 | $133,395.24 |
2024-10-13 | $0.007914 | $0.01037 | $0.006873 | $0.009455 | $93,134.58 |
2024-10-12 | $0.006838 | $0.008062 | $0.006329 | $0.007914 | $41,052.29 |
2024-10-11 | $0.005712 | $0.007313 | $0.005429 | $0.006838 | $62,213.07 |
2024-10-10 | $0.005909 | $0.006600 | $0.005160 | $0.005712 | $30,732.54 |
2024-10-09 | $0.004488 | $0.007156 | $0.004446 | $0.005846 | $63,975.03 |
2024-10-08 | $0.005145 | $0.005164 | $0.004389 | $0.004591 | $20,041.2 |
2024-10-07 | $0.003827 | $0.005680 | $0.003652 | $0.005145 | $55,063.49 |
2024-10-06 | $0.004037 | $0.004065 | $0.003805 | $0.003827 | $19,940.15 |
2024-10-05 | $0.004647 | $0.004769 | $0.003904 | $0.004038 | $47,437.33 |
2024-10-04 | $0.004271 | $0.005148 | $0.004174 | $0.004647 | $31,899.37 |
2024-10-03 | $0.004935 | $0.005133 | $0.003746 | $0.004354 | $36,588.95 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Pedro The Raccoon
(PEDRO)
history.timeline.today$0.006066
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc